Updated: 10:01:52 AM 29 Mar (Just Now)
DSEX: 5319.58 3.33 + 0.06% +
Trade: 2294 Volume: 9627343 Value: 93.301 (mn)
+ Up: 94 + Down: 42 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 320686 -2.94% more
2 1STPRIMFMF 19.3 29606 0.52% more
3 AAMRATECH 15.2 5502 0.66% more
4 ABB1STMF 3.6 580221 0% more
5 ABBANK 6.5 28089 1.56% more
6 ACFL 18.3 1000 3.39% more
7 ACMELAB 77 6 0% more
8 ACMEPL 19 272851 -1.04% more
9 ACTIVEFINE 7.7 8365 0% more
10 ADNTEL 58.5 2500 -0.34% more
11 AFCAGRO 7.8 1000 0% more
12 AIBL1STIMF 4.3 110000 0% more
13 AIL 31.5 177 -0.32% more
14 AL-HAJTEX 122.5 6300 0.74% more
15 ALLTEX 14.6 7118 2.1% more
16 AMANFEED 23.3 18 0% more
17 AMCL(PRAN) 219.5 1 5.33% more
18 APOLOISPAT 4.2 18900 2.44% more
19 ARAMIT 171.6 1 -1.04% more
20 ASIAINS 40.5 41401 -0.49% more
21 ASIATICLAB 70.8 86 0% more
22 BANGAS 123.5 1000 -0.24% more
23 BANKASIA 22 12563 -0.45% more
24 BARKAPOWER 8.4 8000 2.44% more
25 BATBC 227 190 -0.09% more
26 BAYLEASING 5.6 1002 3.7% more
27 BBS 11.9 2500 1.71% more
28 BBSCABLES 18.9 32210 -1.05% more
29 BDAUTOCA 169.8 3402 0.83% more
30 BDTHAI 12.7 238004 2.42% more
31 BDTHAIFOOD 17.5 180472 1.74% more
32 BDWELDING 16 1 -1.23% more
33 BEACHHATCH 32.5 35 0.62% more
34 BEACONPHAR 102.5 2450 0% more
35 BENGALWTL 18.4 12000 0% more
36 BESTHLDNG 13.7 88 0% more
37 BEXIMCO 110.1 1 0% more
38 BIFC 6.5 3 6.56% more
39 BNICL 57 1 1.24% more
40 BPPL 15.1 4105 0% more
41 BRACBANK 71.2 21359 -0.28% more
42 CAPITECGBF 6.9 15001 -1.43% more
43 CAPMBDBLMF 10.9 10000 0% more
44 CAPMIBBLMF 8.4 16015 1.2% more
45 CENTRALPHL 9.2 39045 1.1% more
46 CITYBANK 31.2 7177 -0.32% more
47 CLICL 62.7 11501 0.32% more
48 CNATEX 4.1 69250 0% more
49 CONFIDCEM 63.8 1 -0.62% more
50 CONTININS 25 4000 0% more
51 COPPERTECH 19.5 2000 0.52% more
52 CRYSTALINS 78.9 10 1.15% more
53 CVOPRL 155.1 1000 -0.13% more
54 DAFODILCOM 69 367 0% more
55 DBH1STMF 5.1 24505 -1.92% more
56 DELTALIFE 72.6 1 0% more
57 DELTASPINN 6 20000 0% more
58 DESHBANDHU 17.1 46498 1.18% more
59 DHAKABANK 12.9 24954 0% more
60 DOMINAGE 41.7 16770 0.24% more
61 DOREENPWR 26.7 8150 -0.74% more
62 DSHGARME 109 18 0.93% more
63 DSSL 8.9 6550 0% more
64 EASTLAND 20.7 2 0% more
65 EASTRNLUB 1649 1 2.15% more
66 EBL 27.4 3577 0% more
67 EBL1STMF 4.2 1000 2.44% more
68 EBLNRBMF 3.3 448282 0% more
69 EGEN 21.3 5100 -0.47% more
70 EIL 28.2 2 0% more
71 EPGL 17 2267 0% more
72 ESQUIRENIT 20.3 1 -1.46% more
73 ETL 9.8 88800 1.03% more
74 EXIM1STMF 3.3 20000 -2.94% more
75 FAMILYTEX 3.9 154930 2.63% more
76 FARCHEM 15 5203 2.74% more
77 FAREASTFIN 3.6 231915 9.09% more
78 FASFIN 3.5 100657 9.37% more
79 FBFIF 3.3 86000 -2.94% more
80 FEDERALINS 20.9 2 4.5% more
81 FEKDIL 14.4 1 0.7% more
82 FINEFOODS 470.2 100 0.09% more
83 FIRSTFIN 5.8 50000 1.75% more
84 FUWANGCER 12.4 160400 0.81% more
85 GENNEXT 4 3782 2.56% more
86 GHAIL 11.9 16200 0% more
87 GHCL 19.7 1000 1.03% more
88 GLDNJMF 6.4 56100 0% more
89 GOLDENSON 11.7 68810 0% more
90 GPHISPAT 16.8 49 0% more
91 GQBALLPEN 536 150 0.41% more
92 GREENDELMF 3.7 15649 0% more
93 HAKKANIPUL 80 34212 1.78% more
94 HAMI 154.3 1000 0% more
95 IBP 13.7 26000 1.48% more
96 ICBAMCL2ND 6 173 0% more
97 ICBEPMF1S1 5.1 1500 0% more
98 ICBIBANK 3.4 4000 3.03% more
99 ICBSONALI1 5 3000 0% more
100 ICICL 21.9 200 0% more
101 IDLC 41 700 0.74% more
102 IFIC 5.9 24154 1.72% more
103 IFIC1STMF 3.9 3083111 8.33% more
104 ILFSL 3.8 301202 8.57% more
105 INDEXAGRO 65.1 500 -0.76% more
106 INTECH 40.7 22210 0.74% more
107 INTRACO 19 1010 0% more
108 ISLAMIBANK 40.7 3200 -0.49% more
109 ISLAMIINS 37.8 1000 -2.33% more
110 JAMUNABANK 23.6 500 -0.42% more
111 KAY&QUE 452.6 850 0.02% more
112 KBPPWBIL 50 62510 1.21% more
113 KEYACOSMET 5.5 15 0% more
114 KPPL 16 3000 1.91% more
115 LEGACYFOOT 59 300 0.85% more
116 LHB 53 95 0% more
117 LOVELLO 69 69954 -2.54% more
118 LRGLOBMF1 3.5 27000 0% more
119 MALEKSPIN 27.5 18 0% more
120 MBL1STMF 4.2 21200 0% more
121 MEGCONMILK 36.3 17365 6.14% more
122 MEGHNAINS 28.5 230 -0.35% more
123 MEGHNAPET 31 13010 8.01% more
124 MERCANBANK 8.9 7497 0% more
125 MERCINS 23.8 7500 -2.86% more
126 METROSPIN 9.9 9430 0% more
127 MHSML 18 300 1.69% more
128 MIDLANDBNK 16.2 60 0% more
129 MITHUNKNIT 15.1 3 -8.48% more
130 MJLBD 89.3 28 0% more
131 MLDYEING 9 16545 0% more
132 MONNOCERA 82.4 213 0.37% more
133 MONNOFABR 22.7 25250 1.34% more
134 MONOSPOOL 94.3 361 0% more
135 NAHEEACP 22.2 3000 0.45% more
136 NAVANAPHAR 57.8 94 0.35% more
137 NBL 5.1 45400 0% more
138 NCCBLMF1 4.7 5000 2.17% more
139 NFML 15.8 20 0.64% more
140 NORTHRNINS 30.9 10050 6.19% more
141 ORIONINFU 359.7 4886 0.03% more
142 PADMAOIL 176.9 1100 -0.39% more
143 PARAMOUNT 53 51 1.73% more
144 PDL 6 2500 0% more
145 PENINSULA 20.8 22860 1.96% more
146 PEOPLESINS 39.2 1 -2% more
147 PF1STMF 5.4 11000 0% more
148 PHOENIXFIN 4.7 59887 0% more
149 PHPMF1 3.5 362328 6.06% more
150 PIONEERINS 53.7 1 0% more
151 PLFSL 3.6 274891 9.09% more
152 POPULAR1MF 3.3 288300 0% more
153 POPULARLIF 48.3 3000 0% more
154 PRAGATILIF 213.5 168 0.14% more
155 PREMIERLEA 3.9 244842 8.33% more
156 PRIMEBANK 30 2000 0% more
157 PRIMEFIN 5.5 21000 3.77% more
158 PROGRESLIF 43.7 1020 0.23% more
159 QUASEMIND 40.3 12700 0% more
160 QUEENSOUTH 11.8 5000 0% more
161 RAHIMTEXT 213.9 1 2.79% more
162 RANFOUNDRY 150.5 20 0.07% more
163 RDFOOD 19.8 4986 1.02% more
164 RINGSHINE 3.9 10530 0% more
165 ROBI 30.1 6718 0% more
166 RUNNERAUTO 39.9 125170 -1.24% more
167 RUPALILIFE 83.4 100 0.6% more
168 SAFKOSPINN 16.2 1 -1.22% more
169 SAIFPOWER 7.7 2000 0% more
170 SAIHAMCOT 19.7 9460 1.03% more
171 SALVO 31.5 40900 0.64% more
172 SANDHANINS 20.5 500 0% more
173 SAPORTL 48.5 6709 -0.41% more
174 SBACBANK 7.4 1100 8.82% more
175 SEAPEARL 40.8 1250 0% more
176 SEMLFBSLGF 5.6 1000 0% more
177 SHAHJABANK 17.7 1 -0.56% more
178 SHASHADNIM 19.3 2000 0% more
179 SHEPHERD 14.2 2000 0% more
180 SHYAMPSUG 149.1 1 -9.03% more
181 SILCOPHL 14.2 3010 0.71% more
182 SILVAPHL 10.3 37578 1.98% more
183 SIMTEX 24 56500 0% more
184 SIPLC 61.3 38 0% more
185 SONALIANSH 162.9 855 0% more
186 SONALIPAPR 233 270 -0.26% more
187 SONARBAINS 27.4 4133 0% more
188 SONARGAON 37.9 1408 1.07% more
189 SOUTHEASTB 9.7 11000 0% more
190 SPCERAMICS 21.5 37120 0.47% more
191 SPCL 49.3 47881 0.2% more
192 SQURPHARMA 216 900 0% more
193 SSSTEEL 5.7 5000 0% more
194 STANCERAM 73.4 1 1.94% more
195 STANDBANKL 5.7 432 0% more
196 SUMITPOWER 14 1 0% more
197 SUNLIFEINS 58.1 99971 3.75% more
198 TECHNODRUG 30.5 5525 0.66% more
199 TILIL 44.9 12267 1.35% more
200 TITASGAS 17.5 6 0.57% more
201 TRUSTB1MF 3.3 67100 -2.94% more
202 UCB 9.8 1 1.03% more
203 UNIONINS 33 2574 0% more
204 UNIQUEHRL 39.8 1 1.53% more
205 UNITEDFIN 13 2 2.36% more
206 UNITEDINS 43.4 1 4.33% more
207 UPGDCL 118.8 122 -0.42% more
208 USMANIAGL 37.9 500 7.37% more
209 UTTARABANK 25.5 10000 0% more
210 UTTARAFIN 13.1 1 -4.38% more
211 VAMLRBBF 6.1 83 0% more
212 VFSTDL 11.3 100 0% more
213 WMSHIPYARD 8.7 41000 0% more
214 ZAHINTEX 7.3 1 4.29% more
215 ZEALBANGLA 130.2 2 -1.21% more
Nox nox Nox