Dhaka Stock Exchange
DSEX 5,769.71
Updated 02:10:58 PM · 19 Aug · 12 hrs ago
-3.92
-0.07%
Trade
205886
Volume
248066216
Value (mn)
7328.318
↑ 148
↓ 182
= 65
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.60 | 5.17 Lac | -2.7% | |
| 1STPRIMFMF | 23.20 | 8.28 Lac | -2.11% | |
| AAMRANET | 20.40 | 2.61 Lac | +0.49% | |
| AAMRATECH | 19.90 | 4.23 Lac | -4.78% | |
| ABB1STMF | 3.70 | 18.70 Lac | 0% | |
| ABBANK | 4.90 | 3.60 Lac | +2.08% | |
| ACFL | 22.00 | 40,625 | -3.08% | |
| ACI | 196.10 | 14,668 | +0.05% | |
| ACIFORMULA | 167.70 | 3.42 Lac | +0.06% | |
| ACMELAB | 80.90 | 1.37 Lac | +0.5% | |
| ACMEPL | 24.60 | 31.09 Lac | +4.24% | |
| ACTIVEFINE | 6.80 | 1.93 Lac | +1.49% | |
| ADNTEL | 63.40 | 1.06 Lac | -0.94% | |
| ADVENT | 15.20 | 2.24 Lac | -1.3% | |
| AFCAGRO | 7.10 | 34,785 | 0% | |
| AFTABAUTO | 28.30 | 1.46 Lac | 0% | |
| AGNISYSL | 30.40 | 5.14 Lac | 0% | |
| AGRANINS | 30.70 | 1.40 Lac | +0.33% | |
| AIBL1STIMF | 5.50 | 9.36 Lac | -1.79% | |
| AIL | 36.60 | 1.73 Lac | +0.55% | |
| AL-HAJTEX | 92.30 | 1.33 Lac | -0.43% | |
| ALARABANK | 17.30 | 2.03 Lac | +5.49% | |
| ALIF | 5.80 | 11.64 Lac | 0% | |
| ALLTEX | 23.40 | 4.36 Lac | -3.7% | |
| AMANFEED | 38.20 | 10.57 Lac | -0.52% | |
| AMBEEPHA | 788.90 | 102 | +1.54% | |
| AMCL(PRAN) | 231.20 | 3,902 | +1.36% | |
| ANLIMAYARN | 33.20 | 15,778 | -0.3% | |
| ANWARGALV | 110.30 | 2.71 Lac | -0.54% | |
| AOL | 18.20 | 3.30 Lac | -2.15% | |
| APEXFOODS | 285.60 | 58,212 | +1.6% | |
| APEXFOOT | 213.90 | 81,221 | -0.23% | |
| APEXSPINN | 335.90 | 40,973 | -3.97% | |
| APEXTANRY | 106.00 | 71,957 | 0% | |
| APOLOISPAT | 3.30 | 4.40 Lac | +3.12% | |
| ARAMIT | 231.50 | 83,161 | +4.23% | |
| ARAMITCEM | 12.90 | 10,158 | +1.57% | |
| ARGONDENIM | 23.20 | 16.46 Lac | +0.87% | |
| ASIAINS | 44.00 | 4.14 Lac | +1.38% | |
| ASIAPACINS | 51.10 | 3.09 Lac | +0.79% | |
| ASIATICLAB | 118.80 | 6.22 Lac | +1.63% | |
| ATLASBANG | 85.40 | 9,114 | -2.62% | |
| AZIZPIPES | 81.00 | 19,140 | -0.98% | |
| BANGAS | 132.80 | 75,008 | -0.75% | |
| BANKASIA | 17.40 | 8.85 Lac | -1.69% | |
| BARKAPOWER | 11.00 | 15.95 Lac | +1.85% | |
| BATASHOE | 906.10 | 724 | -0.45% | |
| BATBC | 240.80 | 1.08 Lac | +0.25% | |
| BAYLEASING | 5.20 | 1.02 Lac | 0% | |
| BBS | 14.10 | 7.09 Lac | -0.7% | |
| BBSCABLES | 19.80 | 8.43 Lac | -1% | |
| BDAUTOCA | 213.90 | 70,570 | -0.28% | |
| BDCOM | 30.80 | 3.96 Lac | -1.28% | |
| BDFINANCE | 13.00 | 2.87 Lac | 0% | |
| BDLAMPS | 220.30 | 2.34 Lac | -0.63% | |
| BDTHAI | 16.10 | 14.81 Lac | -1.83% | |
| BDTHAIFOOD | 23.60 | 9.78 Lac | +0.85% | |
| BDWELDING | 13.80 | 1.48 Lac | +2.22% | |
| BEACHHATCH | 30.30 | 59,020 | +0.66% | |
| BEACONPHAR | 105.90 | 1.50 Lac | -1.12% | |
| BENGALWTL | 25.40 | 12.21 Lac | -1.93% | |
| BERGERPBL | 1,500.40 | 8,712 | +0.41% | |
| BESTHLDNG | 14.80 | 2.09 Lac | -0.67% | |
| BEXIMCO | 25.10 | 75.99 Lac | +3.29% | |
| BGIC | 42.20 | 1.08 Lac | -0.24% | |
| BIFC | 4.20 | 1.04 Lac | 0% | |
| BNICL | 113.60 | 1.16 Lac | +2.34% | |
| BPML | 27.80 | 32,659 | -1.07% | |
| BPPL | 20.80 | 17.62 Lac | +1.46% | |
| BRACBANK | 62.80 | 16.71 Lac | -0.16% | |
| BSC | 115.70 | 2.33 Lac | +0.7% | |
| BSCPLC | 154.00 | 41,978 | -0.71% | |
| BSRMLTD | 97.10 | 71,472 | -0.41% | |
| BSRMSTEEL | 93.50 | 4.41 Lac | 0% | |
| BXPHARMA | 147.00 | 5.41 Lac | +1.17% | |
| CAPITECGBF | 10.30 | 40.27 Lac | +0.98% | |
| CAPMBDBLMF | 9.10 | 26.66 Lac | -3.19% | |
| CAPMIBBLMF | 12.80 | 7.02 Lac | +2.4% | |
| CENTRALINS | 44.60 | 4.41 Lac | -1.33% | |
| CENTRALPHL | 10.60 | 6.30 Lac | +1.92% | |
| CITYBANK | 31.10 | 16.53 Lac | 0% | |
| CITYGENINS | 126.20 | 1.56 Lac | +0.64% | |
| CLICL | 47.40 | 81,144 | -0.21% | |
| CNATEX | 3.40 | 13.24 Lac | 0% | |
| CONFIDCEM | 64.50 | 1.43 Lac | -0.77% | |
| CONTININS | 35.30 | 3.90 Lac | 0% | |
| COPPERTECH | 25.30 | 5.09 Lac | -1.94% | |
| CROWNCEMNT | 64.90 | 4,256 | -2.26% | |
| CRYSTALINS | 68.20 | 1.58 Lac | -0.15% | |
| CVOPRL | 172.90 | 1.21 Lac | -0.29% | |
| DACCADYE | 16.30 | 76,679 | 0% | |
| DAFODILCOM | 165.60 | 1.21 Lac | +0.73% | |
| DBH | 44.10 | 1.65 Lac | -0.68% | |
| DBH1STMF | 5.30 | 5.72 Lac | -1.85% | |
| DELTALIFE | 77.40 | 59,861 | +0.65% | |
| DELTASPINN | 7.50 | 4.47 Lac | 0% | |
| DESCO | 24.70 | 19,111 | -0.4% | |
| DESHBANDHU | 19.90 | 6.95 Lac | +0.51% | |
| DGIC | 35.30 | 11.90 Lac | +4.44% | |
| DHAKABANK | 12.20 | 22.55 Lac | -0.81% | |
| DHAKAINS | 47.00 | 2.15 Lac | +0.64% | |
| DOMINAGE | 64.80 | 25.68 Lac | +3.51% | |
| DOREENPWR | 33.10 | 3.65 Lac | -0.6% | |
| DSHGARME | 185.00 | 2.60 Lac | -0.64% | |
| DSSL | 12.30 | 25.93 Lac | -0.81% | |
| DULAMIACOT | 207.60 | 10,915 | +0.53% | |
| DUTCHBANGL | 47.60 | 4.75 Lac | -1.65% | |
| EASTERNINS | 64.30 | 4.53 Lac | -1.38% | |
| EASTLAND | 29.10 | 3.43 Lac | +0.34% | |
| EASTRNLUB | 2,014.20 | 7,715 | -0.24% | |
| EBL | 23.90 | 12.47 Lac | -0.42% | |
| EBL1STMF | 4.50 | 1.55 Lac | 0% | |
| EBLNRBMF | 3.60 | 9.90 Lac | 0% | |
| ECABLES | 140.70 | 19,606 | +0.21% | |
| EGEN | 26.30 | 7.17 Lac | -0.38% | |
| EHL | 91.80 | 1.77 Lac | +0.88% | |
| EIL | 32.80 | 7.73 Lac | +0.31% | |
| EMERALDOIL | 28.10 | 1.56 Lac | -1.4% | |
| ENVOYTEX | 65.30 | 27.38 Lac | +2.19% | |
| EPGL | 19.10 | 3.69 Lac | -0.52% | |
| ESQUIRENIT | 25.50 | 1.17 Lac | +0.39% | |
| ETL | 13.30 | 19.62 Lac | -0.75% | |
| EXIM1STMF | 6.70 | 29.43 Lac | 0% | |
| FAMILYTEX | 2.80 | 6.12 Lac | 0% | |
| FARCHEM | 18.70 | 51.33 Lac | -5.08% | |
| FAREASTLIF | 20.70 | 17,458 | 0% | |
| FBFIF | 3.70 | 9.04 Lac | 0% | |
| FEDERALINS | 29.80 | 9.32 Lac | +1.02% | |
| FEKDIL | 23.00 | 19.15 Lac | +2.22% | |
| FINEFOODS | 435.70 | 88,150 | +0.02% | |
| FIRSTFIN | 5.20 | 1.25 Lac | +1.96% | |
| FORTUNE | 17.40 | 5.12 Lac | -0.57% | |
| FUWANGCER | 15.50 | 11.26 Lac | -1.27% | |
| FUWANGFOOD | 11.40 | 1.94 Lac | -0.87% | |
| GBBPOWER | 15.00 | 22.93 Lac | -7.98% | |
| GEMINISEA | 117.10 | 8,705 | -0.34% | |
| GENEXIL | 38.20 | 9.65 Lac | +0.53% | |
| GENNEXT | 3.10 | 8.40 Lac | -3.13% | |
| GHAIL | 14.60 | 6.06 Lac | 0% | |
| GHCL | 22.70 | 61,843 | +1.79% | |
| GLDNJMF | 8.70 | 7.94 Lac | -1.14% | |
| GLOBALINS | 47.50 | 14.55 Lac | +3.26% | |
| GOLDENSON | 14.90 | 11.26 Lac | -0.67% | |
| GP | 249.80 | 1.26 Lac | +0.52% | |
| GPHISPAT | 18.00 | 9.75 Lac | 0% | |
| GQBALLPEN | 536.10 | 46,450 | +0.53% | |
| GRAMEENS2 | 13.10 | 3.47 Lac | 0% | |
| GREENDELMF | 4.70 | 5.02 Lac | -2.08% | |
| GREENDELT | 68.70 | 95,555 | -0.87% | |
| GSPFINANCE | 3.80 | 3.50 Lac | -5% | |
| HAKKANIPUL | 77.60 | 3.54 Lac | -1.27% | |
| HAMI | 155.40 | 6,004 | -1.65% | |
| HEIDELBCEM | 217.20 | 20,265 | -0.23% | |
| HFL | 15.80 | 1.13 Lac | 0% | |
| HRTEX | 20.30 | 26,888 | -1.46% | |
| HWAWELLTEX | 49.50 | 2.86 Lac | +1.23% | |
| IBNSINA | 317.50 | 7,851 | +0.06% | |
| IBP | 17.20 | 14.44 Lac | -0.58% | |
| ICB | 43.30 | 45,185 | -1.14% | |
| ICB3RDNRB | 5.70 | 4.60 Lac | -3.39% | |
| ICBAGRANI1 | 8.10 | 6.73 Lac | -1.22% | |
| ICBAMCL2ND | 7.70 | 89,203 | 0% | |
| ICBEPMF1S1 | 6.30 | 6.63 Lac | +1.61% | |
| ICBIBANK | 2.70 | 4.34 Lac | +3.85% | |
| ICBSONALI1 | 6.00 | 13.17 Lac | -1.64% | |
| ICICL | 36.40 | 6.12 Lac | +0.28% | |
| IDLC | 45.50 | 1.77 Lac | -0.22% | |
| IFADAUTOS | 24.80 | 2.62 Lac | +1.22% | |
| IFIC | 4.80 | 8.30 Lac | 0% | |
| IFIC1STMF | 4.30 | 12.62 Lac | 0% | |
| IFILISLMF1 | 5.40 | 1.36 Lac | 0% | |
| INDEXAGRO | 72.40 | 46,334 | -0.14% | |
| INTECH | 25.50 | 55,626 | -1.92% | |
| INTRACO | 22.70 | 2.58 Lac | +1.34% | |
| IPDC | 34.50 | 62.52 Lac | +1.17% | |
| ISLAMIBANK | 28.40 | 48,269 | 0% | |
| ISLAMICFIN | 11.50 | 1.46 Lac | -0.86% | |
| ISLAMIINS | 63.40 | 2.36 Lac | +0.16% | |
| ISNLTD | 59.90 | 1.20 Lac | -0.33% | |
| ITC | 46.50 | 8.82 Lac | +0.65% | |
| JAMUNABANK | 24.30 | 9.19 Lac | 0% | |
| JAMUNAOIL | 178.70 | 12,514 | -0.5% | |
| JANATAINS | 34.50 | 3.52 Lac | +0.29% | |
| JHRML | 50.30 | 2.31 Lac | -0.79% | |
| JMISMDL | 141.60 | 20,936 | -1.19% | |
| JUTESPINN | 223.80 | 3,231 | +1.22% | |
| KARNAPHULI | 56.90 | 10.02 Lac | -0.7% | |
| KAY&QUE | 418.60 | 14,783 | +0.12% | |
| KBPPWBIL | 37.70 | 5.53 Lac | +1.07% | |
| KDSALTD | 48.30 | 1.24 Lac | -0.41% | |
| KEYACOSMET | 5.50 | 14.93 Lac | +1.85% | |
| KOHINOOR | 553.80 | 10,722 | -1.05% | |
| KPCL | 11.70 | 5.97 Lac | -0.85% | |
| KPPL | 14.70 | 1.41 Lac | -0.68% | |
| KTL | 12.30 | 20.97 Lac | +4.24% | |
| LANKABAFIN | 17.20 | 19.85 Lac | +0.58% | |
| LEGACYFOOT | 71.60 | 1.94 Lac | +0.42% | |
| LHB | 55.10 | 6.53 Lac | -1.78% | |
| LIBRAINFU | 615.30 | 4,757 | +0.85% | |
| LINDEBD | 706.40 | 11,709 | -0.88% | |
| LOVELLO | 64.80 | 7.88 Lac | +0.47% | |
| LRBDL | 15.70 | 2.76 Lac | +1.29% | |
| LRGLOBMF1 | 4.40 | 2.54 Lac | 0% | |
| MAGURAPLEX | 89.60 | 95,950 | -1.21% | |
| MAKSONSPIN | 6.40 | 2.90 Lac | -1.54% | |
| MALEKSPIN | 49.50 | 29.69 Lac | +0.2% | |
| MARICO | 2,724.00 | 1,932 | -0.08% | |
| MATINSPINN | 67.50 | 8.30 Lac | +1.96% | |
| MBL1STMF | 8.40 | 9.79 Lac | +1.2% | |
| MEGCONMILK | 33.90 | 24,038 | 0% | |
| MEGHNACEM | 30.20 | 1,392 | +1% | |
| MEGHNAINS | 38.60 | 7.69 Lac | -0.52% | |
| MEGHNALIFE | 56.90 | 1.22 Lac | 0% | |
| MEGHNAPET | 82.80 | 55,013 | +1.85% | |
| MERCANBANK | 7.20 | 2.29 Lac | 0% | |
| MERCINS | 43.60 | 9.35 Lac | +2.11% | |
| METROSPIN | 10.20 | 1.00 Lac | +4.08% | |
| MHSML | 21.00 | 11.86 Lac | -1.87% | |
| MIDASFIN | 5.80 | 31,021 | 0% | |
| MIDLANDBNK | 18.10 | 11.21 Lac | -0.55% | |
| MIRACLEIND | 29.40 | 1.71 Lac | -0.68% | |
| MIRAKHTER | 38.30 | 1.88 Lac | +1.32% | |
| MITHUNKNIT | 15.50 | 3.33 Lac | +0.65% | |
| MJLBD | 92.50 | 22,469 | -0.32% | |
| MLDYEING | 14.30 | 95.29 Lac | -5.3% | |
| MONNOAGML | 338.10 | 19,295 | -1.11% | |
| MONNOCERA | 89.60 | 1.56 Lac | -0.22% | |
| MONNOFABR | 22.10 | 12.66 Lac | -1.34% | |
| MONOSPOOL | 111.00 | 1.95 Lac | -0.27% | |
| MPETROLEUM | 211.00 | 8,880 | -0.19% | |
| MTB | 13.50 | 4.10 Lac | 0% | |
| NAHEEACP | 33.50 | 2.52 Lac | +0.3% | |
| NATLIFEINS | 101.00 | 15,872 | +0.1% | |
| NAVANACNG | 21.30 | 47,190 | -1.39% | |
| NAVANAPHAR | 66.50 | 1.56 Lac | -0.45% | |
| NBL | 3.60 | 6.60 Lac | 0% | |
| NCCBANK | 0.00 | 11.12 Lac | -0.65% | |
| NCCBLMF1 | 6.30 | 2.08 Lac | -3.08% | |
| NEWLINE | 6.70 | 3.77 Lac | +4.69% | |
| NFML | 18.50 | 9.28 Lac | -1.6% | |
| NHFIL | 29.10 | 6.77 Lac | -1.02% | |
| NITOLINS | 46.50 | 2.73 Lac | +0.43% | |
| NORTHERN | 114.90 | 3,284 | +1.06% | |
| NORTHRNINS | 39.70 | 1.93 Lac | -1% | |
| NPOLYMER | 33.60 | 91,800 | +0.3% | |
| NRBBANK | 6.80 | 1.04 Lac | +3.03% | |
| NRBCBANK | 9.80 | 1.03 Lac | 0% | |
| NTC | 165.30 | 1,708 | +0.06% | |
| NTLTUBES | 65.90 | 70,717 | +0.3% | |
| NURANI | 4.00 | 9.55 Lac | 0% | |
| OAL | 6.90 | 4.14 Lac | 0% | |
| OIMEX | 15.80 | 49,072 | 0% | |
| OLYMPIC | 147.00 | 57,831 | -0.41% | |
| ONEBANKPLC | 8.10 | 1.33 Lac | -1.22% | |
| ORIONINFU | 231.00 | 2.09 Lac | -2.61% | |
| ORIONPHARM | 27.30 | 1.72 Lac | -1.8% | |
| PADMALIFE | 17.60 | 11,012 | +1.15% | |
| PADMAOIL | 197.70 | 14,986 | -0.25% | |
| PARAMOUNT | 62.90 | 3.67 Lac | -0.32% | |
| PDL | 5.80 | 6.70 Lac | -1.69% | |
| PENINSULA | 22.50 | 2.59 Lac | -0.44% | |
| PEOPLESINS | 62.90 | 5.42 Lac | -0.94% | |
| PF1STMF | 14.30 | 14.58 Lac | -1.38% | |
| PHARMAID | 603.50 | 13,014 | -0.41% | |
| PHENIXINS | 51.40 | 5.09 Lac | +0.78% | |
| PHOENIXFIN | 3.80 | 70,867 | 0% | |
| PHPMF1 | 3.70 | 15.26 Lac | 0% | |
| PIONEERINS | 69.50 | 2.45 Lac | -0.43% | |
| PLFSL | 2.00 | 16.46 Lac | 0% | |
| POPULAR1MF | 3.70 | 4.45 Lac | 0% | |
| POPULARLIF | 63.10 | 10.26 Lac | +2.77% | |
| POWERGRID | 38.70 | 73,426 | -0.26% | |
| PRAGATIINS | 78.90 | 1.42 Lac | -0.13% | |
| PRAGATILIF | 155.00 | 1.03 Lac | -2.58% | |
| PREMIERBAN | 5.90 | 15.37 Lac | +1.72% | |
| PREMIERCEM | 49.60 | 3.60 Lac | +1.64% | |
| PREMIERLEA | 0.00 | 4.96 Lac | +4.35% | |
| PRIME1ICBA | 5.70 | 2.69 Lac | -5% | |
| PRIMEBANK | 29.90 | 3.79 Lac | 0% | |
| PRIMEFIN | 3.20 | 5.88 Lac | +3.23% | |
| PRIMEINSUR | 57.70 | 4.82 Lac | +3.04% | |
| PRIMELIFE | 38.60 | 76,570 | -1.78% | |
| PRIMETEX | 16.70 | 20,510 | -1.18% | |
| PROGRESLIF | 39.40 | 10,800 | +1.81% | |
| PROVATIINS | 57.40 | 2.15 Lac | 0% | |
| PTL | 67.10 | 10.20 Lac | +0.75% | |
| PUBALIBANK | 40.00 | 11.88 Lac | -0.25% | |
| PURABIGEN | 31.20 | 3.32 Lac | 0% | |
| QUASEMIND | 43.10 | 2.32 Lac | +0.47% | |
| QUEENSOUTH | 16.50 | 14.43 Lac | -1.2% | |
| RAHIMAFOOD | 83.00 | 41,733 | -1.43% | |
| RAHIMTEXT | 208.90 | 16,665 | -0.33% | |
| RAKCERAMIC | 29.90 | 2.36 Lac | +2.4% | |
| RANFOUNDRY | 162.00 | 15,689 | -0.43% | |
| RDFOOD | 24.60 | 5.21 Lac | -1.6% | |
| RECKITTBEN | 3,301.30 | 113 | -0.09% | |
| REGENTTEX | 6.90 | 9.26 Lac | +7.81% | |
| RELIANCE1 | 13.10 | 50.51 Lac | +6.5% | |
| RELIANCINS | 112.90 | 99,430 | +1.62% | |
| RENATA | 467.20 | 28,450 | -0.41% | |
| RENWICKJA | 784.10 | 2,689 | -0.68% | |
| REPUBLIC | 40.70 | 4.85 Lac | +1.24% | |
| RINGSHINE | 4.60 | 9.20 Lac | 0% | |
| ROBI | 31.20 | 10.79 Lac | -0.64% | |
| RSRMSTEEL | 7.70 | 45,731 | -1.28% | |
| RUNNERAUTO | 52.50 | 35.78 Lac | +6.28% | |
| RUPALIBANK | 17.60 | 1.36 Lac | -0.56% | |
| RUPALIINS | 30.30 | 6.91 Lac | +1.34% | |
| RUPALILIFE | 0.00 | 1.23 Lac | -1.05% | |
| SAFKOSPINN | 20.20 | 60,429 | +1.51% | |
| SAIFPOWER | 9.90 | 3.69 Lac | -1% | |
| SAIHAMCOT | 22.10 | 33.34 Lac | -0.9% | |
| SAIHAMTEX | 31.70 | 48.37 Lac | +0.96% | |
| SALAMCRST | 13.30 | 1.77 Lac | +3.1% | |
| SALVO | 34.60 | 4.88 Lac | +1.76% | |
| SAMATALETH | 101.70 | 49,010 | +1.8% | |
| SAMORITA | 113.50 | 14.35 Lac | +3.37% | |
| SANDHANINS | 28.10 | 6.11 Lac | -0.35% | |
| SAPORTL | 61.60 | 23.98 Lac | +0.33% | |
| SBACBANK | 7.00 | 52,727 | 0% | |
| SEAPEARL | 37.30 | 4.17 Lac | -1.06% | |
| SEMLFBSLGF | 6.70 | 3.44 Lac | -2.9% | |
| SEMLIBBLSF | 7.70 | 1.29 Lac | 0% | |
| SHAHJABANK | 17.40 | 1.19 Lac | -0.57% | |
| SHARPIND | 31.00 | 68.42 Lac | -8.82% | |
| SHASHADNIM | 28.30 | 4.41 Lac | +1.07% | |
| SHEPHERD | 15.80 | 10.54 Lac | 0% | |
| SHURWID | 6.30 | 26,257 | 0% | |
| SHYAMPSUG | 281.60 | 13,237 | +0.18% | |
| SICL | 36.40 | 2.41 Lac | -1.09% | |
| SILCOPHL | 18.80 | 3.56 Lac | +0.53% | |
| SILVAPHL | 15.00 | 6.97 Lac | 0% | |
| SIMTEX | 26.00 | 7.18 Lac | -1.52% | |
| SINGERBD | 74.90 | 14,330 | +0.13% | |
| SINOBANGLA | 53.40 | 2.58 Lac | +0.38% | |
| SIPLC | 147.20 | 8.20 Lac | -5.94% | |
| SKTRIMS | 14.00 | 54,567 | -0.71% | |
| SONALIANSH | 217.30 | 1.41 Lac | +0.23% | |
| SONALILIFE | 84.60 | 1.34 Lac | +0.59% | |
| SONALIPAPR | 234.30 | 1.21 Lac | -0.42% | |
| SONARBAINS | 38.40 | 1.70 Lac | -1.03% | |
| SONARGAON | 114.20 | 2.58 Lac | -3.47% | |
| SOUTHEASTB | 11.60 | 55.43 Lac | +0.87% | |
| SPCERAMICS | 21.60 | 5.98 Lac | -0.46% | |
| SPCL | 54.40 | 3.08 Lac | -0.55% | |
| SQUARETEXT | 51.20 | 1.05 Lac | +0.2% | |
| SQURPHARMA | 218.80 | 2.26 Lac | +0.05% | |
| SSSTEEL | 6.90 | 3.41 Lac | +1.47% | |
| STANCERAM | 72.70 | 35,728 | +2.25% | |
| STANDARINS | 49.60 | 1.48 Lac | -0.2% | |
| STANDBANKL | 4.80 | 2.27 Lac | 0% | |
| STYLECRAFT | 57.00 | 9,739 | -2.4% | |
| SUMITPOWER | 16.60 | 10.14 Lac | -1.19% | |
| SUNLIFEINS | 58.40 | 3.26 Lac | -1.18% | |
| TAKAFULINS | 52.40 | 2.43 Lac | -0.76% | |
| TALLUSPIN | 8.20 | 4.19 Lac | -1.2% | |
| TAMIJTEX | 130.10 | 49,544 | -0.23% | |
| TB15Y1028 | 106.18 | 14,000 | +0.06% | |
| TB20Y0143 | 96.57 | 27,000 | +5.55% | |
| TB20Y0744 | 127.72 | 19,000 | +2.43% | |
| TB20Y1242 | 95.46 | 55,000 | -0.24% | |
| TB5Y0430 | 109.68 | 3,000 | -0.05% | |
| TB5Y0529 | 107.55 | 1,000 | -0.07% | |
| TB5Y0930 | 102.75 | 2,000 | +0.17% | |
| TB5Y1029 | 107.97 | 25,000 | +0.03% | |
| TB5Y1128 | 103.51 | 15,000 | +0.05% | |
| TB5Y1228 | 102.32 | 2,000 | +0.04% | |
| TB5Y1229 | 108.26 | 25,000 | -0.73% | |
| TECHNODRUG | 44.80 | 14.02 Lac | +0.67% | |
| TILIL | 46.90 | 1.44 Lac | -0.21% | |
| TITASGAS | 18.70 | 1.80 Lac | -1.06% | |
| TOSRIFA | 20.80 | 2.47 Lac | 0% | |
| TRUSTB1MF | 3.80 | 5.86 Lac | 0% | |
| TRUSTBANK | 15.20 | 12.22 Lac | 0% | |
| TUNGHAI | 5.30 | 13.83 Lac | -3.64% | |
| UCB | 9.30 | 3.74 Lac | 0% | |
| UNILEVERCL | 2,029.10 | 251 | -0.2% | |
| UNIONCAP | 4.70 | 41,110 | -2.08% | |
| UNIONINS | 50.10 | 1.92 Lac | +0.4% | |
| UNIQUEHRL | 44.20 | 4.34 Lac | +1.61% | |
| UNITEDFIN | 18.50 | 10.64 Lac | -1.07% | |
| UNITEDINS | 63.30 | 2.00 Lac | -1.4% | |
| UPGDCL | 123.10 | 27,144 | -0.24% | |
| USMANIAGL | 63.20 | 44,229 | +1.77% | |
| UTTARABANK | 21.10 | 10.24 Lac | +0.48% | |
| UTTARAFIN | 13.30 | 17,997 | +0.76% | |
| VAMLRBBF | 8.10 | 1.57 Lac | 0% | |
| VFSTDL | 15.10 | 8.14 Lac | -2.58% | |
| WALTONHIL | 388.00 | 25,048 | -0.03% | |
| WATACHEM | 143.50 | 53,908 | +1.92% | |
| WMSHIPYARD | 9.80 | 4.03 Lac | 0% | |
| YPL | 22.00 | 2.21 Lac | 0% | |
| ZAHEENSPIN | 5.90 | 2.96 Lac | 0% | |
| ZAHINTEX | 9.10 | 34,722 | 0% | |
| ZEALBANGLA | 187.30 | 15,557 | +0.64% |