Dhaka Stock Exchange
DSEX 5,435.16
Updated 12:36:52 PM · 6 Oct · Just now
-10.11
-0.19%
Trade
99016
Volume
102115060
Value (mn)
3209.755
↑ 122
↓ 203
= 63
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.50 | 3.13 Lac | 0% | |
| 1STPRIMFMF | 28.20 | 20.17 Lac | -7.84% | |
| AAMRANET | 18.70 | 25,797 | 0% | |
| ABB1STMF | 3.60 | 23.30 Lac | +2.86% | |
| ABBANK | 4.30 | 74,453 | +2.38% | |
| ACFL | 22.00 | 59,257 | -0.9% | |
| ACI | 181.00 | 5,117 | -0.22% | |
| ACIFORMULA | 148.70 | 30,984 | +0.41% | |
| ACMELAB | 76.90 | 38,275 | 0% | |
| ACMEPL | 25.70 | 18.94 Lac | -0.39% | |
| ACTIVEFINE | 4.90 | 2.76 Lac | -3.92% | |
| ADNTEL | 55.50 | 60,035 | -0.18% | |
| ADVENT | 13.10 | 74,644 | +0.77% | |
| AFCAGRO | 5.60 | 2,999 | 0% | |
| AFTABAUTO | 24.90 | 87,105 | -2.35% | |
| AGNISYSL | 25.90 | 68,194 | +0.78% | |
| AGRANINS | 27.60 | 31,221 | 0% | |
| AIBL1STIMF | 5.40 | 11.61 Lac | -5.26% | |
| AIL | 28.80 | 1.11 Lac | -2.04% | |
| AL-HAJTEX | 75.90 | 1.07 Lac | +1.88% | |
| ALARABANK | 15.20 | 9,288 | +1.33% | |
| ALIF | 4.90 | 1.55 Lac | 0% | |
| ALLTEX | 23.00 | 1.23 Lac | 0% | |
| AMANFEED | 28.50 | 2.91 Lac | -0.35% | |
| AMBEEPHA | 738.00 | 404 | -0.38% | |
| AMCL(PRAN) | 214.00 | 685 | +0.23% | |
| ANLIMAYARN | 25.50 | 7,355 | +0.39% | |
| ANWARGALV | 113.50 | 1.90 Lac | +1.16% | |
| AOL | 18.00 | 1.74 Lac | 0% | |
| APEXFOODS | 315.00 | 3.22 Lac | +1.12% | |
| APEXFOOT | 195.90 | 27,728 | +0.56% | |
| APEXSPINN | 372.50 | 1.23 Lac | -1.46% | |
| APEXTANRY | 89.60 | 41,901 | -1.1% | |
| APOLOISPAT | 2.50 | 5.68 Lac | -3.85% | |
| ARAMIT | 172.10 | 3,651 | +0.47% | |
| ARAMITCEM | 11.10 | 701 | +1.83% | |
| ARGONDENIM | 21.00 | 5.92 Lac | -1.87% | |
| ASIAINS | 39.10 | 65,464 | -0.76% | |
| ASIAPACINS | 45.70 | 5,496 | -1.51% | |
| ASIATICLAB | 106.00 | 2.08 Lac | -0.47% | |
| ATLASBANG | 78.50 | 1,377 | -0.76% | |
| AZIZPIPES | 80.00 | 74,061 | +2.56% | |
| BANGAS | 117.00 | 46,873 | -0.85% | |
| BANKASIA | 16.20 | 4.09 Lac | -0.61% | |
| BARKAPOWER | 9.30 | 1.48 Lac | -3.12% | |
| BATASHOE | 883.50 | 403 | +0.06% | |
| BATBC | 220.30 | 14,071 | -0.32% | |
| BAYLEASING | 4.10 | 1.24 Lac | +2.5% | |
| BBS | 10.10 | 2.35 Lac | -3.81% | |
| BBSCABLES | 15.40 | 1.45 Lac | -1.28% | |
| BDAUTOCA | 193.40 | 98,217 | +3.04% | |
| BDCOM | 26.90 | 1.16 Lac | -0.74% | |
| BDFINANCE | 10.70 | 58,901 | -0.93% | |
| BDLAMPS | 254.80 | 1.71 Lac | -2.9% | |
| BDTHAI | 13.40 | 2.17 Lac | -0.74% | |
| BDTHAIFOOD | 17.80 | 2.19 Lac | 0% | |
| BDWELDING | 10.20 | 80,674 | -9.73% | |
| BEACHHATCH | 23.10 | 1.76 Lac | -6.85% | |
| BEACONPHAR | 101.00 | 13,320 | +0.3% | |
| BENGALWTL | 20.50 | 39,506 | +0.49% | |
| BERGERPBL | 1,448.00 | 978 | -0.55% | |
| BESTHLDNG | 14.30 | 29,867 | +0.7% | |
| BEXIMCO | 19.80 | 13.12 Lac | -0.5% | |
| BGIC | 40.50 | 13,816 | -0.49% | |
| BIFC | 3.10 | 2.43 Lac | +3.33% | |
| BNICL | 155.00 | 58,921 | -1.02% | |
| BPML | 24.20 | 15,755 | -3.2% | |
| BPPL | 17.50 | 4.90 Lac | -2.23% | |
| BRACBANK | 65.10 | 5.26 Lac | +0.15% | |
| BSC | 107.20 | 60,344 | -0.74% | |
| BSCPLC | 142.00 | 13,083 | 0% | |
| BSRMLTD | 94.20 | 11,705 | +0.53% | |
| BSRMSTEEL | 83.20 | 1.30 Lac | +0.24% | |
| BXPHARMA | 139.80 | 2.74 Lac | -2.1% | |
| CAPITECGBF | 8.30 | 8.40 Lac | -2.35% | |
| CAPMIBBLMF | 15.80 | 5.16 Lac | -7.06% | |
| CENTRALINS | 41.40 | 82,941 | -0.96% | |
| CENTRALPHL | 8.70 | 41,571 | 0% | |
| CITYBANK | 29.70 | 2.83 Lac | 0% | |
| CITYGENINS | 131.00 | 5,853 | -1.28% | |
| CLICL | 47.20 | 1.61 Lac | +1.29% | |
| CNATEX | 2.90 | 2.31 Lac | 0% | |
| CONFIDCEM | 57.90 | 66,156 | -0.34% | |
| CONTININS | 30.80 | 1.24 Lac | -1.6% | |
| COPPERTECH | 20.50 | 42,720 | +0.49% | |
| CROWNCEMNT | 55.50 | 4,918 | -3.31% | |
| CRYSTALINS | 65.70 | 1.76 Lac | 0% | |
| CVOPRL | 156.20 | 36,685 | -0.19% | |
| DACCADYE | 15.30 | 28,660 | +0.66% | |
| DAFODILCOM | 154.90 | 89,569 | +1.51% | |
| DBH | 39.00 | 27,817 | -0.26% | |
| DBH1STMF | 5.20 | 4.46 Lac | -1.89% | |
| DELTALIFE | 69.70 | 17,139 | -0.29% | |
| DELTASPINN | 7.40 | 2.94 Lac | +1.37% | |
| DESCO | 24.30 | 2.49 Lac | +3.85% | |
| DESHBANDHU | 16.30 | 1.32 Lac | +0.62% | |
| DGIC | 39.50 | 4.73 Lac | -3.42% | |
| DHAKABANK | 11.10 | 3.34 Lac | 0% | |
| DHAKAINS | 43.20 | 29,843 | -0.46% | |
| DOMINAGE | 64.50 | 3.94 Lac | 0% | |
| DOREENPWR | 30.50 | 2.41 Lac | -1.29% | |
| DSHGARME | 149.70 | 28,717 | -0.86% | |
| DSSL | 10.20 | 6.95 Lac | -2.86% | |
| DULAMIACOT | 208.00 | 1,641 | -1.75% | |
| DUTCHBANGL | 45.40 | 94,385 | -0.22% | |
| EASTERNINS | 60.30 | 21,679 | -0.17% | |
| EASTLAND | 26.40 | 45,241 | -0.75% | |
| EASTRNLUB | 1,915.30 | 5,328 | +2.02% | |
| EBL | 22.70 | 1.01 Lac | -0.44% | |
| EBL1STMF | 4.40 | 83,774 | -2.22% | |
| EBLNRBMF | 3.40 | 93,710 | 0% | |
| ECABLES | 127.60 | 49,182 | +10% | |
| EGEN | 21.50 | 77,059 | 0% | |
| EHL | 78.10 | 4.02 Lac | -5.56% | |
| EIL | 31.60 | 2.42 Lac | -2.77% | |
| EMERALDOIL | 28.20 | 1.55 Lac | +4.44% | |
| ENVOYTEX | 71.20 | 11.42 Lac | -0.42% | |
| EPGL | 15.40 | 90,752 | -1.28% | |
| ESQUIRENIT | 22.60 | 87,620 | -1.31% | |
| ETL | 14.90 | 41.12 Lac | -0.67% | |
| EXIM1STMF | 5.90 | 21.67 Lac | -4.84% | |
| FAMILYTEX | 2.20 | 6.81 Lac | 0% | |
| FARCHEM | 15.40 | 11.32 Lac | +0.65% | |
| FAREASTLIF | 17.70 | 18,581 | +1.14% | |
| FBFIF | 3.30 | 3.29 Lac | -2.94% | |
| FEDERALINS | 26.40 | 91,280 | -0.75% | |
| FEKDIL | 20.20 | 8.65 Lac | 0% | |
| FINEFOODS | 468.00 | 38,830 | +1.52% | |
| FIRSTFIN | 4.40 | 21,362 | -2.22% | |
| FORTUNE | 14.00 | 27,087 | +0.72% | |
| FUWANGCER | 11.90 | 2.18 Lac | 0% | |
| FUWANGFOOD | 9.10 | 32,430 | -1.09% | |
| GBBPOWER | 12.70 | 2.32 Lac | -3.05% | |
| GEMINISEA | 107.70 | 2,327 | +2.09% | |
| GENEXIL | 30.80 | 2.52 Lac | +0.33% | |
| GENNEXT | 2.90 | 1.41 Lac | 0% | |
| GHAIL | 11.80 | 2.72 Lac | +2.61% | |
| GHCL | 19.00 | 27,593 | 0% | |
| GLDNJMF | 8.40 | 2.31 Lac | -3.45% | |
| GLOBALINS | 41.20 | 2.40 Lac | -2.83% | |
| GOLDENSON | 11.10 | 1.37 Lac | 0% | |
| GP | 240.30 | 26,292 | +0.04% | |
| GPHISPAT | 15.30 | 5.42 Lac | -1.29% | |
| GQBALLPEN | 588.30 | 6,650 | -0.31% | |
| GRAMEENS2 | 11.80 | 35,016 | -0.84% | |
| GREENDELMF | 4.40 | 2.10 Lac | -2.22% | |
| GREENDELT | 64.70 | 3,317 | -0.31% | |
| GSPFINANCE | 3.10 | 63,700 | -3.13% | |
| HAKKANIPUL | 67.40 | 51,286 | -0.74% | |
| HAMI | 149.20 | 16,383 | +0.54% | |
| HEIDELBCEM | 206.90 | 664 | +1.37% | |
| HFL | 11.20 | 6,785 | 0% | |
| HRTEX | 16.40 | 9,136 | +1.23% | |
| HWAWELLTEX | 48.20 | 4.33 Lac | +0.21% | |
| IBNSINA | 308.50 | 3,618 | +0.06% | |
| IBP | 13.50 | 5.78 Lac | -2.17% | |
| ICB | 40.60 | 71,859 | -4.02% | |
| ICB3RDNRB | 5.70 | 3.65 Lac | -5% | |
| ICBAGRANI1 | 7.70 | 1.10 Lac | -1.28% | |
| ICBAMCL2ND | 9.60 | 5.71 Lac | -4% | |
| ICBEPMF1S1 | 6.00 | 2.32 Lac | -3.23% | |
| ICBIBANK | 2.60 | 1.66 Lac | 0% | |
| ICBSONALI1 | 7.70 | 25.37 Lac | -4.94% | |
| ICICL | 37.00 | 2.30 Lac | -1.86% | |
| IDLC | 41.70 | 41,649 | -0.24% | |
| IFADAUTOS | 22.60 | 1.88 Lac | -2.59% | |
| IFIC | 4.90 | 32.61 Lac | 0% | |
| IFIC1STMF | 3.80 | 4.25 Lac | 0% | |
| IFILISLMF1 | 5.60 | 3.69 Lac | -3.45% | |
| INDEXAGRO | 69.30 | 1.06 Lac | -0.86% | |
| INTECH | 23.30 | 31,014 | +1.75% | |
| INTRACO | 22.80 | 2.09 Lac | -2.56% | |
| IPDC | 30.80 | 10.87 Lac | -1.6% | |
| ISLAMIBANK | 26.00 | 56,505 | 0% | |
| ISLAMICFIN | 10.20 | 36,695 | -0.97% | |
| ISLAMIINS | 65.10 | 1.58 Lac | -1.06% | |
| ISNLTD | 53.10 | 4.16 Lac | +9.48% | |
| ITC | 41.20 | 2.01 Lac | -0.96% | |
| JAMUNABANK | 22.90 | 3.60 Lac | 0% | |
| JAMUNAOIL | 178.00 | 4,532 | +0.11% | |
| JANATAINS | 31.50 | 39,831 | +0.32% | |
| JHRML | 41.60 | 73,305 | +0.48% | |
| JMISMDL | 125.30 | 1,490 | -0.4% | |
| JUTESPINN | 205.30 | 103 | -0.05% | |
| KARNAPHULI | 50.60 | 1.59 Lac | -3.25% | |
| KAY&QUE | 412.10 | 55,134 | +2.23% | |
| KBPPWBIL | 35.40 | 8.30 Lac | +3.51% | |
| KDSALTD | 42.60 | 25,795 | +0.95% | |
| KEYACOSMET | 5.20 | 7.27 Lac | +1.96% | |
| KOHINOOR | 515.50 | 1,904 | -0.23% | |
| KPCL | 10.20 | 47,896 | 0% | |
| KPPL | 13.60 | 15,116 | -0.73% | |
| KTL | 14.00 | 15.82 Lac | -2.1% | |
| LANKABAFIN | 13.80 | 3.83 Lac | -0.72% | |
| LEGACYFOOT | 68.50 | 96,062 | +0.59% | |
| LHB | 52.20 | 98,127 | 0% | |
| LIBRAINFU | 559.00 | 1,357 | +0.2% | |
| LINDEBD | 667.90 | 1,011 | +0.54% | |
| LOVELLO | 49.60 | 8.74 Lac | +3.98% | |
| LRBDL | 12.60 | 34,437 | -2.33% | |
| LRGLOBMF1 | 4.20 | 65,106 | 0% | |
| MAGURAPLEX | 80.80 | 22,587 | -0.62% | |
| MAKSONSPIN | 5.00 | 1.48 Lac | +2.04% | |
| MALEKSPIN | 46.80 | 12.10 Lac | -2.7% | |
| MARICO | 2,655.00 | 464 | -0.22% | |
| MATINSPINN | 71.50 | 5.57 Lac | -1.92% | |
| MBL1STMF | 9.50 | 34.12 Lac | -9.52% | |
| MEGCONMILK | 30.00 | 8,036 | -2.6% | |
| MEGHNACEM | 29.10 | 7 | +2.46% | |
| MEGHNAINS | 32.40 | 1.10 Lac | -2.99% | |
| MEGHNALIFE | 51.40 | 28,191 | +1.98% | |
| MEGHNAPET | 74.30 | 42,037 | +0.41% | |
| MERCANBANK | 6.20 | 92,140 | 0% | |
| MERCINS | 46.90 | 3.86 Lac | -4.48% | |
| METROSPIN | 9.50 | 47,667 | -2.06% | |
| MHSML | 18.90 | 1.30 Lac | -1.05% | |
| MIDASFIN | 4.40 | 20,427 | -2.22% | |
| MIDLANDBNK | 16.40 | 1.64 Lac | -0.61% | |
| MIRACLEIND | 24.50 | 45,817 | -1.21% | |
| MIRAKHTER | 32.00 | 80,098 | 0% | |
| MITHUNKNIT | 13.20 | 33,293 | 0% | |
| MJLBD | 89.90 | 4,590 | 0% | |
| MLDYEING | 10.30 | 11.16 Lac | -0.96% | |
| MONNOAGML | 300.00 | 3,149 | +0.54% | |
| MONNOCERA | 81.70 | 81,789 | +0.37% | |
| MONNOFABR | 18.40 | 1.53 Lac | 0% | |
| MONOSPOOL | 103.70 | 87,418 | -0.1% | |
| MPETROLEUM | 204.20 | 16,266 | -0.49% | |
| MTB | 13.30 | 45,360 | -0.75% | |
| NAHEEACP | 34.60 | 1.52 Lac | -1.42% | |
| NATLIFEINS | 92.50 | 13,521 | +0.54% | |
| NAVANACNG | 19.00 | 8,950 | -1.55% | |
| NAVANAPHAR | 60.80 | 1.58 Lac | -0.49% | |
| NBL | 3.20 | 3.22 Lac | 0% | |
| NCCBANK | 14.00 | 14.21 Lac | -0.71% | |
| NCCBLMF1 | 6.10 | 1.80 Lac | -3.17% | |
| NEWLINE | 5.10 | 20,728 | 0% | |
| NFML | 13.90 | 1.68 Lac | -1.42% | |
| NHFIL | 25.50 | 62,832 | -0.39% | |
| NITOLINS | 54.90 | 2.18 Lac | -1.79% | |
| NORTHERN | 97.30 | 7,191 | +2.42% | |
| NORTHRNINS | 35.00 | 28,743 | -0.57% | |
| NPOLYMER | 29.80 | 1.36 Lac | -2.3% | |
| NRBBANK | 6.80 | 37,251 | +1.49% | |
| NRBCBANK | 9.30 | 9,492 | +2.2% | |
| NTC | 152.00 | 1,442 | 0% | |
| NTLTUBES | 59.20 | 23,137 | -1% | |
| NURANI | 2.90 | 1.77 Lac | +3.57% | |
| OAL | 5.80 | 32,063 | 0% | |
| OIMEX | 13.00 | 43,593 | -1.52% | |
| OLYMPIC | 142.70 | 19,561 | +0.21% | |
| ONEBANKPLC | 7.10 | 1.33 Lac | 0% | |
| ORIONINFU | 251.40 | 2.05 Lac | +8.74% | |
| ORIONPHARM | 27.10 | 1.58 Lac | -0.37% | |
| PADMALIFE | 15.80 | 1,363 | +1.94% | |
| PADMAOIL | 193.30 | 4,046 | -0.31% | |
| PARAMOUNT | 61.30 | 92,991 | -0.49% | |
| PDL | 5.40 | 8,432 | 0% | |
| PENINSULA | 17.70 | 1.03 Lac | -2.21% | |
| PEOPLESINS | 57.80 | 1.00 Lac | -2.2% | |
| PF1STMF | 15.80 | 25.13 Lac | -9.71% | |
| PHARMAID | 547.10 | 2,302 | +0.92% | |
| PHENIXINS | 46.10 | 67,760 | -0.86% | |
| PHOENIXFIN | 3.20 | 56,351 | +3.23% | |
| PHPMF1 | 3.50 | 3.95 Lac | 0% | |
| PIONEERINS | 65.90 | 29,317 | -0.3% | |
| PLFSL | 1.70 | 1.76 Lac | 0% | |
| POPULAR1MF | 3.50 | 2.14 Lac | 0% | |
| POPULARLIF | 53.70 | 26,537 | +0.19% | |
| POWERGRID | 37.00 | 69,717 | +0.27% | |
| PRAGATIINS | 70.90 | 16,378 | -1.25% | |
| PRAGATILIF | 136.80 | 33,080 | +1.86% | |
| PREMIERBAN | 5.60 | 1.89 Lac | 0% | |
| PREMIERCEM | 41.00 | 1.31 Lac | -1.2% | |
| PREMIERLEA | 1.80 | 1.26 Lac | 0% | |
| PRIME1ICBA | 6.80 | 16.11 Lac | -8.11% | |
| PRIMEBANK | 28.10 | 3.19 Lac | -0.35% | |
| PRIMEFIN | 2.60 | 1.91 Lac | 0% | |
| PRIMEINSUR | 45.80 | 1.03 Lac | -2.55% | |
| PRIMELIFE | 36.30 | 20,012 | -1.63% | |
| PRIMETEX | 14.00 | 1 | +1.45% | |
| PROGRESLIF | 36.10 | 1,125 | +1.4% | |
| PROVATIINS | 49.00 | 50,482 | -1.61% | |
| PTL | 82.90 | 16.31 Lac | +0.73% | |
| PUBALIBANK | 39.00 | 3.12 Lac | +0.52% | |
| PURABIGEN | 27.00 | 23,846 | -1.46% | |
| QUASEMIND | 37.80 | 52,738 | +0.27% | |
| QUEENSOUTH | 13.30 | 2.31 Lac | +0.76% | |
| RAHIMAFOOD | 69.10 | 5,133 | 0% | |
| RAHIMTEXT | 180.80 | 2,650 | +0.33% | |
| RAKCERAMIC | 24.70 | 1.23 Lac | -0.4% | |
| RANFOUNDRY | 149.50 | 2,025 | +0.88% | |
| RDFOOD | 22.00 | 1.37 Lac | 0% | |
| RECKITTBEN | 3,255.00 | 214 | +0.08% | |
| REGENTTEX | 5.40 | 38,445 | -1.82% | |
| RELIANCE1 | 11.50 | 13.94 Lac | -6.5% | |
| RELIANCINS | 98.40 | 3.22 Lac | -2.77% | |
| RENATA | 442.90 | 4,439 | -0.05% | |
| RENWICKJA | 701.00 | 1,129 | -0.04% | |
| REPUBLIC | 35.60 | 45,379 | -1.93% | |
| RINGSHINE | 3.70 | 1.10 Lac | 0% | |
| ROBI | 29.90 | 2.18 Lac | -0.33% | |
| RSRMSTEEL | 6.10 | 12,275 | +3.39% | |
| RUNNERAUTO | 44.10 | 1.57 Lac | 0% | |
| RUPALIBANK | 16.50 | 12,473 | -1.2% | |
| RUPALIINS | 26.50 | 61,281 | -1.12% | |
| RUPALILIFE | 77.30 | 63,489 | +1.44% | |
| SAFKOSPINN | 21.20 | 7,555 | -0.47% | |
| SAIFPOWER | 6.90 | 69,960 | +2.99% | |
| SAIHAMCOT | 22.20 | 9.63 Lac | -0.45% | |
| SAIHAMTEX | 42.90 | 38.22 Lac | -0.46% | |
| SALAMCRST | 11.40 | 46,517 | -0.87% | |
| SALVO | 28.90 | 1.55 Lac | -0.69% | |
| SAMATALETH | 97.70 | 90,191 | +1.35% | |
| SAMORITA | 87.00 | 99,047 | -1.58% | |
| SANDHANINS | 23.60 | 1.20 Lac | -0.42% | |
| SAPORTL | 58.20 | 1.44 Lac | -0.85% | |
| SBACBANK | 6.70 | 17,252 | +1.52% | |
| SEAPEARL | 33.90 | 2.42 Lac | -1.17% | |
| SEMLFBSLGF | 6.60 | 1.70 Lac | -1.49% | |
| SHAHJABANK | 17.30 | 21,938 | +0.58% | |
| SHARPIND | 17.40 | 21.83 Lac | 0% | |
| SHASHADNIM | 27.40 | 10.58 Lac | -0.36% | |
| SHEPHERD | 11.60 | 2.15 Lac | -2.52% | |
| SHURWID | 5.10 | 1.47 Lac | -8.93% | |
| SHYAMPSUG | 316.00 | 10,879 | -1.13% | |
| SICL | 34.80 | 61,981 | -0.57% | |
| SILCOPHL | 15.30 | 1.40 Lac | -0.65% | |
| SILVAPHL | 10.90 | 2.59 Lac | -5.22% | |
| SIMTEX | 24.10 | 3.56 Lac | -1.23% | |
| SINGERBD | 76.90 | 8,119 | +0.39% | |
| SINOBANGLA | 46.00 | 1.13 Lac | 0% | |
| SIPLC | 141.30 | 4.61 Lac | -0.49% | |
| SKTRIMS | 13.50 | 30,329 | +0.75% | |
| SONALIANSH | 225.30 | 1.54 Lac | -0.27% | |
| SONALILIFE | 102.90 | 6.75 Lac | +6.08% | |
| SONALIPAPR | 219.20 | 37,068 | +0.46% | |
| SONARBAINS | 42.00 | 4.97 Lac | +2.44% | |
| SONARGAON | 113.00 | 1.48 Lac | +4.05% | |
| SOUTHEASTB | 11.20 | 3.53 Lac | 0% | |
| SPCERAMICS | 20.90 | 1.69 Lac | -0.48% | |
| SPCL | 49.20 | 1.06 Lac | -0.2% | |
| SQUARETEXT | 48.40 | 16,608 | +0.21% | |
| SQURPHARMA | 217.10 | 1.36 Lac | -0.23% | |
| SSSTEEL | 5.50 | 96,252 | -1.79% | |
| STANCERAM | 64.90 | 1 | +1.25% | |
| STANDARINS | 48.40 | 13,899 | -1.63% | |
| STANDBANKL | 4.20 | 2.61 Lac | -2.33% | |
| STYLECRAFT | 52.90 | 722 | +2.32% | |
| SUMITPOWER | 15.10 | 1.58 Lac | 0% | |
| SUNLIFEINS | 61.00 | 5.43 Lac | +2.18% | |
| TAKAFULINS | 49.30 | 42,515 | -2.57% | |
| TALLUSPIN | 6.50 | 56,054 | -1.52% | |
| TAMIJTEX | 110.00 | 35,884 | -0.9% | |
| TB10Y0434 | 114.13 | 12,000 | -1.71% | |
| TB10Y0634 | 118.43 | 12,000 | -0.32% | |
| TB10Y1135 | 107.22 | 15,000 | -0.55% | |
| TB15Y0535 | 98.23 | 1,000 | -0.37% | |
| TB20Y0431 | 101.63 | 3,000 | -0.33% | |
| TB20Y0744 | 126.16 | 14,000 | 0% | |
| TB20Y1242 | 99.68 | 3,000 | +2.95% | |
| TB5Y1229 | 111.30 | 2,000 | +1.97% | |
| TECHNODRUG | 36.90 | 11.10 Lac | +0.54% | |
| TILIL | 45.50 | 78,603 | +0.66% | |
| TITASGAS | 16.90 | 27,574 | +0.6% | |
| TOSRIFA | 18.60 | 42,377 | -1.59% | |
| TRUSTB1MF | 3.50 | 1.55 Lac | -2.78% | |
| TRUSTBANK | 13.40 | 4.80 Lac | +0.75% | |
| TUNGHAI | 4.80 | 6.03 Lac | +4.35% | |
| UCB | 8.60 | 51,439 | 0% | |
| UNILEVERCL | 1,984.80 | 78 | +0.49% | |
| UNIONCAP | 4.10 | 9,069 | +2.5% | |
| UNIONINS | 48.00 | 58,291 | +0.21% | |
| UNIQUEHRL | 41.80 | 99,724 | -0.95% | |
| UNITEDFIN | 16.00 | 1.79 Lac | -1.23% | |
| UNITEDINS | 57.40 | 36,847 | -1.54% | |
| UPGDCL | 113.40 | 6,645 | +0.35% | |
| USMANIAGL | 53.60 | 5,821 | +0.37% | |
| UTTARABANK | 20.60 | 4.14 Lac | 0% | |
| UTTARAFIN | 11.50 | 3,270 | +1.77% | |
| VFSTDL | 12.20 | 82,159 | 0% | |
| WALTONHIL | 331.80 | 17,924 | +0.03% | |
| WATACHEM | 125.00 | 2,890 | -0.24% | |
| WMSHIPYARD | 8.10 | 89,187 | 0% | |
| YPL | 19.80 | 56,936 | +2.06% | |
| ZAHEENSPIN | 4.80 | 35,772 | +2.13% | |
| ZAHINTEX | 7.60 | 6,247 | +2.7% | |
| ZEALBANGLA | 183.10 | 14,921 | -0.33% |