Dhaka Stock Exchange
DSEX 5,458.48
Updated 11:43:01 AM · 6 Oct · Just now
+13.2
+0.24%
Trade
71067
Volume
76868061
Value (mn)
2365.785
↑ 199
↓ 116
= 71
Filters
Live shares
| Code | LTP | Vol | % | |
|---|---|---|---|---|
| 1JANATAMF | 3.50 | 3.05 Lac | 0% | |
| 1STPRIMFMF | 28.40 | 18.75 Lac | -7.19% | |
| AAMRANET | 18.80 | 25,792 | +0.53% | |
| ABB1STMF | 3.50 | 20.89 Lac | 0% | |
| ABBANK | 4.30 | 54,537 | +2.38% | |
| ACFL | 22.20 | 27,207 | 0% | |
| ACI | 182.20 | 1,191 | +0.44% | |
| ACIFORMULA | 149.10 | 23,555 | +0.68% | |
| ACMELAB | 76.90 | 20,708 | 0% | |
| ACMEPL | 25.90 | 16.96 Lac | +0.39% | |
| ACTIVEFINE | 5.00 | 1.59 Lac | -1.96% | |
| ADNTEL | 56.20 | 57,765 | +1.08% | |
| ADVENT | 12.90 | 60,032 | -0.77% | |
| AFCAGRO | 5.60 | 2,598 | 0% | |
| AFTABAUTO | 25.20 | 41,483 | -1.18% | |
| AGNISYSL | 26.10 | 64,088 | +1.56% | |
| AGRANINS | 27.80 | 18,720 | +0.72% | |
| AIBL1STIMF | 5.60 | 8.14 Lac | -1.75% | |
| AIL | 28.80 | 47,022 | -2.04% | |
| AL-HAJTEX | 77.70 | 91,793 | +4.3% | |
| ALARABANK | 15.10 | 6,556 | +0.67% | |
| ALIF | 4.90 | 83,965 | 0% | |
| ALLTEX | 23.30 | 76,260 | +1.3% | |
| AMANFEED | 29.10 | 2.19 Lac | +1.75% | |
| AMBEEPHA | 738.00 | 349 | -0.38% | |
| AMCL(PRAN) | 214.00 | 682 | +0.23% | |
| ANLIMAYARN | 25.60 | 1,455 | +0.79% | |
| ANWARGALV | 113.90 | 1.30 Lac | +1.52% | |
| AOL | 18.10 | 1.66 Lac | +0.56% | |
| APEXFOODS | 328.00 | 2.89 Lac | +5.3% | |
| APEXFOOT | 196.90 | 17,178 | +1.08% | |
| APEXSPINN | 373.50 | 76,876 | -1.19% | |
| APEXTANRY | 91.60 | 26,955 | +1.1% | |
| APOLOISPAT | 2.50 | 5.40 Lac | -3.85% | |
| ARAMIT | 173.80 | 2,098 | +1.46% | |
| ARAMITCEM | 11.30 | 1 | +3.67% | |
| ARGONDENIM | 21.60 | 3.13 Lac | +0.93% | |
| ASIAINS | 39.70 | 39,692 | +0.76% | |
| ASIAPACINS | 46.50 | 3,938 | +0.22% | |
| ASIATICLAB | 106.80 | 1.18 Lac | +0.28% | |
| ATLASBANG | 80.00 | 366 | +1.14% | |
| AZIZPIPES | 81.20 | 55,151 | +4.1% | |
| BANGAS | 119.90 | 33,650 | +1.61% | |
| BANKASIA | 16.20 | 3.73 Lac | -0.61% | |
| BARKAPOWER | 9.60 | 70,587 | 0% | |
| BATASHOE | 885.90 | 6 | +0.33% | |
| BATBC | 221.40 | 8,514 | +0.18% | |
| BAYLEASING | 4.00 | 88,302 | 0% | |
| BBS | 10.30 | 1.55 Lac | -1.9% | |
| BBSCABLES | 15.60 | 1.01 Lac | 0% | |
| BDAUTOCA | 193.80 | 89,922 | +3.25% | |
| BDCOM | 27.20 | 85,099 | +0.37% | |
| BDFINANCE | 10.70 | 56,839 | -0.93% | |
| BDLAMPS | 258.00 | 1.12 Lac | -1.68% | |
| BDTHAI | 13.60 | 1.60 Lac | +0.74% | |
| BDTHAIFOOD | 17.90 | 1.92 Lac | +0.56% | |
| BDWELDING | 11.20 | 7,768 | -0.88% | |
| BEACHHATCH | 23.90 | 72,719 | -3.63% | |
| BEACONPHAR | 101.40 | 9,545 | +0.7% | |
| BENGALWTL | 20.70 | 35,996 | +1.47% | |
| BERGERPBL | 1,452.00 | 384 | -0.27% | |
| BESTHLDNG | 14.30 | 13,564 | +0.7% | |
| BEXIMCO | 20.20 | 10.95 Lac | +1.51% | |
| BGIC | 40.50 | 5,690 | -0.49% | |
| BIFC | 3.00 | 2.42 Lac | 0% | |
| BNICL | 157.30 | 41,542 | +0.45% | |
| BPML | 24.70 | 5,166 | -1.2% | |
| BPPL | 17.80 | 3.32 Lac | -0.56% | |
| BRACBANK | 65.00 | 3.74 Lac | 0% | |
| BSC | 108.00 | 45,153 | 0% | |
| BSCPLC | 143.70 | 7,440 | +1.2% | |
| BSRMLTD | 94.00 | 8,622 | +0.32% | |
| BSRMSTEEL | 83.50 | 66,279 | +0.6% | |
| BXPHARMA | 142.10 | 1.54 Lac | -0.49% | |
| CAPITECGBF | 8.40 | 7.45 Lac | -1.18% | |
| CAPMIBBLMF | 16.00 | 4.78 Lac | -5.88% | |
| CENTRALINS | 41.60 | 74,316 | -0.48% | |
| CENTRALPHL | 8.80 | 30,801 | +1.15% | |
| CITYBANK | 29.70 | 2.25 Lac | 0% | |
| CITYGENINS | 131.60 | 801 | -0.83% | |
| CLICL | 46.80 | 54,118 | +0.43% | |
| CNATEX | 2.90 | 1.52 Lac | 0% | |
| CONFIDCEM | 58.00 | 52,616 | -0.17% | |
| CONTININS | 31.30 | 61,354 | 0% | |
| COPPERTECH | 20.60 | 38,710 | +0.98% | |
| CROWNCEMNT | 55.50 | 1,771 | -3.31% | |
| CRYSTALINS | 66.50 | 1.51 Lac | +1.22% | |
| CVOPRL | 157.40 | 27,226 | +0.58% | |
| DACCADYE | 15.40 | 27,657 | +1.32% | |
| DAFODILCOM | 153.60 | 60,289 | +0.66% | |
| DBH | 39.00 | 27,692 | -0.26% | |
| DBH1STMF | 5.30 | 2.13 Lac | 0% | |
| DELTALIFE | 69.80 | 6,075 | -0.14% | |
| DELTASPINN | 7.40 | 2.57 Lac | +1.37% | |
| DESCO | 24.70 | 2.24 Lac | +5.56% | |
| DESHBANDHU | 16.30 | 1.13 Lac | +0.62% | |
| DGIC | 40.50 | 2.92 Lac | -0.98% | |
| DHAKABANK | 11.20 | 1.03 Lac | +0.9% | |
| DHAKAINS | 43.50 | 7,593 | +0.23% | |
| DOMINAGE | 65.00 | 2.61 Lac | +0.78% | |
| DOREENPWR | 30.80 | 1.37 Lac | -0.32% | |
| DSHGARME | 152.90 | 20,605 | +1.26% | |
| DSSL | 10.30 | 5.47 Lac | -1.9% | |
| DULAMIACOT | 208.40 | 1,120 | -1.56% | |
| DUTCHBANGL | 45.50 | 72,974 | 0% | |
| EASTERNINS | 61.30 | 12,062 | +1.49% | |
| EASTLAND | 26.50 | 21,851 | -0.38% | |
| EASTRNLUB | 1,919.80 | 4,348 | +2.26% | |
| EBL | 22.80 | 56,924 | 0% | |
| EBL1STMF | 4.30 | 82,774 | -4.44% | |
| EBLNRBMF | 3.40 | 87,706 | 0% | |
| ECABLES | 124.60 | 27,636 | +7.41% | |
| EGEN | 21.50 | 45,357 | 0% | |
| EHL | 78.30 | 3.40 Lac | -5.32% | |
| EIL | 32.40 | 1.18 Lac | -0.31% | |
| EMERALDOIL | 28.10 | 1.23 Lac | +4.07% | |
| ENVOYTEX | 71.90 | 10.32 Lac | +0.56% | |
| EPGL | 15.70 | 16,348 | +0.64% | |
| ESQUIRENIT | 22.70 | 17,292 | -0.87% | |
| ETL | 14.90 | 35.29 Lac | -0.67% | |
| EXIM1STMF | 5.90 | 19.53 Lac | -4.84% | |
| FAMILYTEX | 2.30 | 6.44 Lac | +4.55% | |
| FARCHEM | 15.60 | 8.95 Lac | +1.96% | |
| FAREASTLIF | 17.70 | 17,540 | +1.14% | |
| FBFIF | 3.40 | 2.87 Lac | 0% | |
| FEDERALINS | 26.40 | 76,275 | -0.75% | |
| FEKDIL | 20.20 | 6.40 Lac | 0% | |
| FINEFOODS | 462.10 | 35,794 | +0.24% | |
| FIRSTFIN | 4.50 | 1,376 | 0% | |
| FORTUNE | 14.10 | 15,037 | +1.44% | |
| FUWANGCER | 12.00 | 1.58 Lac | +0.84% | |
| FUWANGFOOD | 9.30 | 14,623 | +1.09% | |
| GBBPOWER | 12.90 | 1.54 Lac | -1.53% | |
| GEMINISEA | 106.00 | 2,260 | +0.47% | |
| GENEXIL | 31.30 | 2.12 Lac | +1.95% | |
| GENNEXT | 2.90 | 1.39 Lac | 0% | |
| GHAIL | 11.90 | 2.12 Lac | +3.48% | |
| GHCL | 19.00 | 14,319 | 0% | |
| GLDNJMF | 8.40 | 1.99 Lac | -3.45% | |
| GLOBALINS | 42.40 | 1.66 Lac | 0% | |
| GOLDENSON | 11.10 | 82,037 | 0% | |
| GP | 241.20 | 14,090 | +0.42% | |
| GPHISPAT | 15.20 | 5.11 Lac | -1.94% | |
| GQBALLPEN | 587.30 | 3,489 | -0.47% | |
| GRAMEENS2 | 11.80 | 19,170 | -0.84% | |
| GREENDELMF | 4.50 | 2.01 Lac | 0% | |
| GREENDELT | 65.10 | 731 | +0.31% | |
| GSPFINANCE | 3.20 | 59,579 | 0% | |
| HAKKANIPUL | 68.30 | 33,672 | +0.59% | |
| HAMI | 149.60 | 12,924 | +0.81% | |
| HEIDELBCEM | 207.80 | 31 | +1.81% | |
| HFL | 11.40 | 785 | +1.79% | |
| HRTEX | 16.40 | 9,136 | +1.23% | |
| HWAWELLTEX | 49.10 | 3.71 Lac | +2.08% | |
| IBNSINA | 308.00 | 3,424 | -0.1% | |
| IBP | 13.80 | 4.14 Lac | 0% | |
| ICB | 41.20 | 59,082 | -2.6% | |
| ICB3RDNRB | 5.90 | 2.24 Lac | -1.67% | |
| ICBAGRANI1 | 7.70 | 81,454 | -1.28% | |
| ICBAMCL2ND | 9.70 | 4.89 Lac | -3% | |
| ICBEPMF1S1 | 6.10 | 1.76 Lac | -1.61% | |
| ICBIBANK | 2.60 | 1.09 Lac | 0% | |
| ICBSONALI1 | 7.90 | 23.51 Lac | -2.47% | |
| ICICL | 37.40 | 1.73 Lac | -0.8% | |
| IDLC | 41.70 | 12,182 | -0.24% | |
| IFADAUTOS | 23.00 | 1.46 Lac | -0.86% | |
| IFIC | 4.90 | 26.15 Lac | 0% | |
| IFIC1STMF | 3.80 | 4.19 Lac | 0% | |
| IFILISLMF1 | 5.70 | 1.12 Lac | -1.72% | |
| INDEXAGRO | 69.90 | 69,365 | 0% | |
| INTECH | 23.00 | 17,793 | +0.44% | |
| INTRACO | 23.00 | 1.70 Lac | -1.71% | |
| IPDC | 31.40 | 4.94 Lac | +0.32% | |
| ISLAMIBANK | 26.20 | 17,238 | +0.77% | |
| ISLAMICFIN | 10.10 | 28,281 | -1.94% | |
| ISLAMIINS | 65.90 | 50,865 | +0.15% | |
| ISNLTD | 53.00 | 3.87 Lac | +9.28% | |
| ITC | 41.40 | 1.31 Lac | -0.48% | |
| JAMUNABANK | 22.90 | 1.45 Lac | 0% | |
| JAMUNAOIL | 177.90 | 2,317 | +0.06% | |
| JANATAINS | 31.50 | 12,501 | +0.32% | |
| JHRML | 41.90 | 6,198 | +1.21% | |
| JMISMDL | 125.30 | 1,490 | -0.4% | |
| JUTESPINN | 205.30 | 58 | -0.05% | |
| KARNAPHULI | 51.40 | 92,367 | -1.72% | |
| KAY&QUE | 418.00 | 46,658 | +3.7% | |
| KBPPWBIL | 35.90 | 7.29 Lac | +4.97% | |
| KDSALTD | 42.60 | 15,236 | +0.95% | |
| KEYACOSMET | 5.10 | 6.62 Lac | 0% | |
| KOHINOOR | 517.60 | 262 | +0.17% | |
| KPCL | 10.30 | 31,049 | +0.98% | |
| KPPL | 13.80 | 8,245 | +0.73% | |
| KTL | 14.10 | 12.34 Lac | -1.4% | |
| LANKABAFIN | 14.00 | 3.08 Lac | +0.72% | |
| LEGACYFOOT | 69.50 | 50,900 | +2.06% | |
| LHB | 52.30 | 68,557 | +0.19% | |
| LIBRAINFU | 559.30 | 682 | +0.25% | |
| LINDEBD | 662.00 | 972 | -0.35% | |
| LOVELLO | 50.10 | 7.58 Lac | +5.03% | |
| LRBDL | 12.80 | 28,355 | -0.78% | |
| LRGLOBMF1 | 4.30 | 64,225 | +2.38% | |
| MAGURAPLEX | 81.60 | 13,677 | +0.37% | |
| MAKSONSPIN | 5.00 | 1.32 Lac | +2.04% | |
| MALEKSPIN | 47.70 | 7.96 Lac | -0.83% | |
| MARICO | 2,657.20 | 348 | -0.14% | |
| MATINSPINN | 72.40 | 4.21 Lac | -0.69% | |
| MBL1STMF | 9.80 | 29.26 Lac | -6.67% | |
| MEGHNACEM | 29.30 | 1 | +3.17% | |
| MEGHNAINS | 33.50 | 20,839 | +0.3% | |
| MEGHNALIFE | 50.40 | 5,480 | 0% | |
| MEGHNAPET | 75.80 | 38,536 | +2.43% | |
| MERCANBANK | 6.30 | 71,214 | +1.61% | |
| MERCINS | 47.90 | 2.80 Lac | -2.44% | |
| METROSPIN | 9.40 | 32,330 | -3.09% | |
| MHSML | 19.00 | 60,815 | -0.52% | |
| MIDASFIN | 4.50 | 7,325 | 0% | |
| MIDLANDBNK | 16.50 | 88,594 | 0% | |
| MIRACLEIND | 24.90 | 31,553 | +0.4% | |
| MIRAKHTER | 32.10 | 60,485 | +0.31% | |
| MITHUNKNIT | 13.20 | 575 | 0% | |
| MJLBD | 89.80 | 1,602 | -0.11% | |
| MLDYEING | 10.50 | 8.06 Lac | +0.96% | |
| MONNOAGML | 302.00 | 2,443 | +1.21% | |
| MONNOCERA | 82.50 | 62,919 | +1.35% | |
| MONNOFABR | 18.50 | 1.26 Lac | +0.54% | |
| MONOSPOOL | 104.80 | 65,568 | +0.96% | |
| MPETROLEUM | 204.60 | 15,628 | -0.29% | |
| MTB | 13.40 | 16,767 | 0% | |
| NAHEEACP | 35.10 | 1.44 Lac | 0% | |
| NATLIFEINS | 92.00 | 5,063 | 0% | |
| NAVANACNG | 18.90 | 6,704 | -2.07% | |
| NAVANAPHAR | 62.00 | 1.17 Lac | +1.47% | |
| NBL | 3.30 | 15,064 | +3.12% | |
| NCCBANK | 14.10 | 9.92 Lac | 0% | |
| NCCBLMF1 | 6.20 | 1.62 Lac | -1.59% | |
| NEWLINE | 5.10 | 10,678 | 0% | |
| NFML | 14.00 | 1.10 Lac | -0.71% | |
| NHFIL | 25.60 | 32,083 | 0% | |
| NITOLINS | 55.80 | 1.37 Lac | -0.18% | |
| NORTHERN | 94.50 | 2,292 | -0.53% | |
| NORTHRNINS | 35.50 | 20,380 | +0.85% | |
| NPOLYMER | 30.40 | 80,307 | -0.33% | |
| NRBBANK | 6.80 | 29,584 | +1.49% | |
| NRBCBANK | 9.00 | 8,165 | -1.1% | |
| NTC | 154.00 | 211 | +1.32% | |
| NTLTUBES | 59.80 | 4,569 | 0% | |
| NURANI | 2.90 | 1.47 Lac | +3.57% | |
| OAL | 5.70 | 26,008 | -1.72% | |
| OIMEX | 13.40 | 24,032 | +1.52% | |
| OLYMPIC | 143.10 | 13,450 | +0.49% | |
| ONEBANKPLC | 7.20 | 5,643 | +1.41% | |
| ORIONINFU | 251.40 | 2.02 Lac | +8.74% | |
| ORIONPHARM | 27.30 | 1.29 Lac | +0.37% | |
| PADMALIFE | 15.80 | 1,363 | +1.94% | |
| PADMAOIL | 194.30 | 2,159 | +0.21% | |
| PARAMOUNT | 62.00 | 53,123 | +0.65% | |
| PDL | 5.40 | 4,331 | 0% | |
| PENINSULA | 17.90 | 85,848 | -1.1% | |
| PEOPLESINS | 58.90 | 62,864 | -0.34% | |
| PF1STMF | 15.80 | 24.62 Lac | -9.71% | |
| PHARMAID | 550.00 | 1,217 | +1.46% | |
| PHENIXINS | 46.50 | 33,810 | 0% | |
| PHOENIXFIN | 3.20 | 30,358 | +3.23% | |
| PHPMF1 | 3.50 | 3.91 Lac | 0% | |
| PIONEERINS | 66.10 | 22,121 | 0% | |
| PLFSL | 1.70 | 1.68 Lac | 0% | |
| POPULAR1MF | 3.50 | 1.98 Lac | 0% | |
| POPULARLIF | 53.80 | 5,953 | +0.37% | |
| POWERGRID | 37.10 | 44,489 | +0.54% | |
| PRAGATIINS | 72.20 | 10,042 | +0.56% | |
| PRAGATILIF | 136.30 | 15,270 | +1.49% | |
| PREMIERBAN | 5.60 | 1.28 Lac | 0% | |
| PREMIERCEM | 41.50 | 86,065 | 0% | |
| PREMIERLEA | 1.80 | 1.25 Lac | 0% | |
| PRIME1ICBA | 7.10 | 12.15 Lac | -4.05% | |
| PRIMEBANK | 28.10 | 1.53 Lac | -0.35% | |
| PRIMEFIN | 2.70 | 1.63 Lac | +3.85% | |
| PRIMEINSUR | 46.90 | 70,060 | -0.21% | |
| PRIMELIFE | 36.70 | 4,309 | -0.54% | |
| PRIMETEX | 14.00 | 1 | +1.45% | |
| PROGRESLIF | 36.30 | 683 | +1.97% | |
| PROVATIINS | 49.00 | 35,547 | -1.61% | |
| PTL | 82.80 | 12.56 Lac | +0.61% | |
| PUBALIBANK | 38.90 | 17,000 | +0.26% | |
| PURABIGEN | 27.20 | 14,698 | -0.73% | |
| QUASEMIND | 37.90 | 29,188 | +0.53% | |
| QUEENSOUTH | 13.40 | 1.76 Lac | +1.52% | |
| RAHIMAFOOD | 69.90 | 894 | +1.16% | |
| RAHIMTEXT | 182.80 | 629 | +1.44% | |
| RAKCERAMIC | 24.90 | 1.10 Lac | +0.4% | |
| RANFOUNDRY | 148.20 | 1,989 | 0% | |
| RDFOOD | 22.40 | 67,259 | +1.82% | |
| RECKITTBEN | 3,252.00 | 114 | -0.01% | |
| REGENTTEX | 5.60 | 8,425 | +1.82% | |
| RELIANCE1 | 11.70 | 12.83 Lac | -4.88% | |
| RELIANCINS | 100.50 | 2.59 Lac | -0.69% | |
| RENATA | 443.90 | 3,884 | +0.18% | |
| RENWICKJA | 709.30 | 457 | +1.14% | |
| REPUBLIC | 36.10 | 12,298 | -0.55% | |
| RINGSHINE | 3.70 | 94,152 | 0% | |
| ROBI | 30.00 | 1.09 Lac | 0% | |
| RSRMSTEEL | 5.90 | 9,938 | 0% | |
| RUNNERAUTO | 44.40 | 1.22 Lac | +0.68% | |
| RUPALIBANK | 16.90 | 1,607 | +1.2% | |
| RUPALIINS | 26.80 | 41,225 | 0% | |
| RUPALILIFE | 76.40 | 27,931 | +0.26% | |
| SAFKOSPINN | 21.30 | 5,069 | 0% | |
| SAIFPOWER | 6.80 | 66,971 | +1.49% | |
| SAIHAMCOT | 22.50 | 6.16 Lac | +0.9% | |
| SAIHAMTEX | 43.50 | 27.14 Lac | +0.93% | |
| SALAMCRST | 11.50 | 32,520 | 0% | |
| SALVO | 29.00 | 1.25 Lac | -0.34% | |
| SAMATALETH | 97.10 | 72,052 | +0.73% | |
| SAMORITA | 88.90 | 50,160 | +0.57% | |
| SANDHANINS | 23.80 | 99,905 | +0.42% | |
| SAPORTL | 58.80 | 74,284 | +0.17% | |
| SBACBANK | 6.70 | 3,448 | +1.52% | |
| SEAPEARL | 34.60 | 1.21 Lac | +0.87% | |
| SEMLFBSLGF | 6.60 | 1.51 Lac | -1.49% | |
| SHAHJABANK | 17.20 | 13,306 | 0% | |
| SHARPIND | 17.70 | 14.49 Lac | +1.72% | |
| SHASHADNIM | 27.90 | 6.21 Lac | +1.45% | |
| SHEPHERD | 11.90 | 88,708 | 0% | |
| SHURWID | 5.40 | 15,345 | -3.57% | |
| SHYAMPSUG | 325.80 | 10,555 | +1.94% | |
| SICL | 35.00 | 46,021 | 0% | |
| SILCOPHL | 15.30 | 1.18 Lac | -0.65% | |
| SILVAPHL | 11.30 | 1.37 Lac | -1.74% | |
| SIMTEX | 24.40 | 2.10 Lac | 0% | |
| SINGERBD | 76.50 | 4,936 | -0.13% | |
| SINOBANGLA | 46.40 | 91,757 | +0.87% | |
| SIPLC | 143.60 | 4.24 Lac | +1.13% | |
| SKTRIMS | 13.50 | 26,323 | +0.75% | |
| SONALIANSH | 228.10 | 1.17 Lac | +0.97% | |
| SONALILIFE | 102.00 | 4.03 Lac | +5.15% | |
| SONALIPAPR | 222.30 | 30,454 | +1.88% | |
| SONARBAINS | 41.50 | 1.96 Lac | +1.22% | |
| SONARGAON | 110.60 | 59,085 | +1.84% | |
| SOUTHEASTB | 11.30 | 1.81 Lac | +0.89% | |
| SPCERAMICS | 21.20 | 1.30 Lac | +0.95% | |
| SPCL | 49.70 | 92,268 | +0.81% | |
| SQUARETEXT | 48.40 | 11,549 | +0.21% | |
| SQURPHARMA | 217.20 | 1.09 Lac | -0.18% | |
| SSSTEEL | 5.60 | 83,932 | 0% | |
| STANCERAM | 64.90 | 1 | +1.25% | |
| STANDARINS | 49.40 | 11,270 | +0.41% | |
| STANDBANKL | 4.40 | 15,080 | +2.33% | |
| STYLECRAFT | 50.80 | 721 | -1.74% | |
| SUMITPOWER | 15.20 | 93,664 | +0.66% | |
| SUNLIFEINS | 60.10 | 2.98 Lac | +0.67% | |
| TAKAFULINS | 50.00 | 28,429 | -1.19% | |
| TALLUSPIN | 6.50 | 23,154 | -1.52% | |
| TAMIJTEX | 111.50 | 18,371 | +0.45% | |
| TB10Y0434 | 114.13 | 12,000 | -1.71% | |
| TB10Y0634 | 118.43 | 12,000 | -0.32% | |
| TB10Y1135 | 107.22 | 15,000 | -0.55% | |
| TB15Y0535 | 98.23 | 1,000 | -0.37% | |
| TB20Y0431 | 101.63 | 3,000 | -0.33% | |
| TB20Y0744 | 126.16 | 14,000 | 0% | |
| TB20Y1242 | 99.68 | 3,000 | +2.95% | |
| TECHNODRUG | 37.40 | 9.47 Lac | +1.91% | |
| TILIL | 45.50 | 21,778 | +0.66% | |
| TITASGAS | 17.00 | 14,868 | +1.19% | |
| TOSRIFA | 18.80 | 24,770 | -0.53% | |
| TRUSTB1MF | 3.50 | 41,908 | -2.78% | |
| TRUSTBANK | 13.40 | 4.01 Lac | +0.75% | |
| TUNGHAI | 4.90 | 5.58 Lac | +6.52% | |
| UCB | 8.60 | 15,025 | 0% | |
| UNILEVERCL | 1,975.50 | 11 | +0.02% | |
| UNIONCAP | 4.10 | 9,030 | +2.5% | |
| UNIONINS | 48.60 | 43,317 | +1.46% | |
| UNIQUEHRL | 42.00 | 71,480 | -0.47% | |
| UNITEDFIN | 16.20 | 98,719 | 0% | |
| UNITEDINS | 58.00 | 30,965 | -0.51% | |
| UPGDCL | 113.10 | 3,044 | +0.09% | |
| USMANIAGL | 53.70 | 3,211 | +0.56% | |
| UTTARABANK | 20.70 | 3.17 Lac | +0.49% | |
| UTTARAFIN | 11.20 | 2,111 | -0.88% | |
| VFSTDL | 12.30 | 55,788 | +0.82% | |
| WALTONHIL | 331.90 | 11,388 | +0.06% | |
| WATACHEM | 125.80 | 320 | +0.4% | |
| WMSHIPYARD | 8.20 | 43,574 | +1.23% | |
| YPL | 19.70 | 30,381 | +1.55% | |
| ZAHEENSPIN | 4.80 | 23,822 | +2.13% | |
| ZAHINTEX | 7.30 | 2,712 | -1.35% | |
| ZEALBANGLA | 188.90 | 11,163 | +2.83% |