Updated: 10:02:00 AM 30 Mar (Just Now)
DSEX: 5276.4 4.33 + 0.08% +
Trade: 2169 Volume: 6862547 Value: 75.519 (mn)
+ Up: 115 + Down: 26 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 100573 0% more
2 ABB1STMF 3.8 424000 0% more
3 ABBANK 6.2 30322 0% more
4 ACFL 18.3 531 1.67% more
5 ACMEPL 20.3 186422 0% more
6 ACTIVEFINE 7.4 1146 0% more
7 ADNTEL 58.7 105 0% more
8 AFCAGRO 7.6 503 0% more
9 AFTABAUTO 29.1 170 0% more
10 AIBL1STIMF 4.3 100 0% more
11 AIL 30.4 2500 0% more
12 AL-HAJTEX 111.9 17868 -6.91% more
13 ALARABANK 16.4 15 -2.38% more
14 AMANFEED 23.9 10000 0.84% more
15 ANWARGALV 96 2500 0% more
16 AOL 17 1000 6.25% more
17 APEXFOOT 187.2 1 0.75% more
18 ATLASBANG 72.5 1100 3.57% more
19 BANGAS 128.3 1 0.31% more
20 BARKAPOWER 8.2 9511 2.5% more
21 BATBC 0 208 -0.04% more
22 BAYLEASING 5.7 110000 1.79% more
23 BBS 11.6 98503 0.87% more
24 BBSCABLES 19.6 121550 1.55% more
25 BDAUTOCA 189.8 20912 2.54% more
26 BDCOM 27.2 20007 1.12% more
27 BDTHAI 12.9 135194 -0.77% more
28 BDTHAIFOOD 18.8 199006 0% more
29 BDWELDING 16.4 2 2.5% more
30 BEACHHATCH 31.8 510 0% more
31 BENGALWTL 18.7 900 0% more
32 BESTHLDNG 13.4 1000 0% more
33 BGIC 34.4 15 4.88% more
34 BNICL 57.7 202 2.67% more
35 BPPL 15 1101 0.67% more
36 BRACBANK 70.8 40 -0.14% more
37 BSC 108.8 1 0.18% more
38 BSRMLTD 82.9 20 0% more
39 CENTRALPHL 9.8 23551 1.03% more
40 CITYBANK 30.6 5850 0% more
41 CLICL 63.2 2 0.32% more
42 CNATEX 4.2 90001 2.44% more
43 CONFIDCEM 63.1 500 0.32% more
44 COPPERTECH 19.5 4100 -1.52% more
45 CVOPRL 160.2 2947 0.19% more
46 DAFODILCOM 74.2 1511 0% more
47 DBH1STMF 5 1500 0% more
48 DELTASPINN 6.1 10000 1.67% more
49 DESHBANDHU 17.5 9500 -0.57% more
50 DHAKABANK 12.7 7098 0% more
51 DOMINAGE 41.9 1 0% more
52 DOREENPWR 27.2 4126 0.74% more
53 DSHGARME 113.8 154 0.89% more
54 DSSL 8.8 122301 0% more
55 EASTLAND 21.4 18300 4.39% more
56 EASTRNLUB 1619 1 1.14% more
57 EBL 26.5 7220 -1.49% more
58 EBL1STMF 4 100 -2.44% more
59 EBLNRBMF 3.5 66547 2.94% more
60 ECABLES 121.9 50 2.78% more
61 EGEN 21.7 13050 0.93% more
62 ETL 9.7 2551 0% more
63 EXIM1STMF 3.6 92000 0% more
64 FAMILYTEX 4 23061 0% more
65 FAREASTFIN 3.8 502 5.56% more
66 FASFIN 3.7 278926 5.71% more
67 FBFIF 3.5 72000 2.94% more
68 FEKDIL 14.4 33005 0% more
69 FORTUNE 14.8 40 0% more
70 FUWANGCER 12.6 45515 -0.79% more
71 FUWANGFOOD 11 450 1.85% more
72 GBBPOWER 8.7 891 1.16% more
73 GEMINISEA 119.8 750 1.53% more
74 GENNEXT 3.8 52000 0% more
75 GHAIL 12.5 32100 0.81% more
76 GHCL 19.5 4 2.63% more
77 GLDNJMF 6.2 12400 -1.59% more
78 GOLDENSON 12.2 107101 0.83% more
79 GPHISPAT 16.6 100 0.61% more
80 GQBALLPEN 553.5 1660 0.58% more
81 GRAMEENS2 12.6 3500 0.8% more
82 GSPFINANCE 5.7 300 1.79% more
83 HAKKANIPUL 82 25955 1.74% more
84 HAMI 171 10011 4.84% more
85 HRTEX 20.8 250 3.48% more
86 IBP 13.8 128 0% more
87 ICB3RDNRB 4.8 10 2.13% more
88 ICBAGRANI1 6.8 2001 3.03% more
89 ICBIBANK 3.3 13200 0% more
90 ICBSONALI1 5 12501 4.17% more
91 IFADAUTOS 22.2 2 1.37% more
92 IFIC 5.6 40610 0% more
93 IFIC1STMF 4.2 1527431 7.69% more
94 ILFSL 4 970710 5.26% more
95 INDEXAGRO 64.8 25 0.78% more
96 INTECH 39.6 13010 0.76% more
97 IPDC 19.1 5500 0% more
98 ISLAMIBANK 39.8 100 -0.25% more
99 ISLAMICFIN 10.9 5500 -0.91% more
100 KARNAPHULI 30 5 1.01% more
101 KAY&QUE 464.9 600 0% more
102 KBPPWBIL 48.4 22840 0.41% more
103 KDSALTD 39.5 1 -0.25% more
104 KEYACOSMET 5.3 20000 -1.85% more
105 KPPL 16.6 20908 3.11% more
106 KTL 10.1 7698 2.02% more
107 LEGACYFOOT 62 12752 1.47% more
108 LHB 52.6 5 0% more
109 LOVELLO 68.7 13767 0% more
110 MAGURAPLEX 85.2 2000 0.12% more
111 MAKSONSPIN 6.6 29 0% more
112 MALEKSPIN 27.2 540 0% more
113 MATINSPINN 46.3 1 0% more
114 MBL1STMF 4.4 3000 4.76% more
115 MEGHNAINS 28.5 1 0.71% more
116 MEGHNAPET 29.3 50 0.69% more
117 METROSPIN 10.1 58 0% more
118 MHSML 17.5 10 1.16% more
119 MIDASFIN 7.1 10000 2.9% more
120 MLDYEING 8.9 1 0% more
121 MONNOFABR 23.3 49871 0.43% more
122 MONOSPOOL 95 1100 0.53% more
123 NAHEEACP 22.3 15002 1.36% more
124 NAVANACNG 21.5 5000 4.88% more
125 NAVANAPHAR 58.6 171 0% more
126 NBL 5.1 15001 2% more
127 NCCBLMF1 4.7 5000 2.17% more
128 NEWLINE 6.9 20000 2.99% more
129 NFML 15.6 3000 0.65% more
130 NRBCBANK 7.2 2000 1.41% more
131 NTC 175 1 8.9% more
132 OIMEX 14.2 7 0.71% more
133 OLYMPIC 151 2132 2.1% more
134 ONEBANKPLC 7.6 10 1.33% more
135 ORIONINFU 342.4 6111 -0.17% more
136 ORIONPHARM 29 125 -0.68% more
137 PDL 5.9 1000 1.72% more
138 PENINSULA 21.5 12250 1.42% more
139 PEOPLESINS 39.6 2 1.54% more
140 PF1STMF 5.5 3700 1.85% more
141 PHARMAID 531.1 2 -2.96% more
142 PHOENIXFIN 4.9 50000 8.89% more
143 PHPMF1 3.7 246530 2.78% more
144 PLFSL 3.7 99000 2.78% more
145 POPULAR1MF 3.5 46944 0% more
146 POPULARLIF 50.3 1500 0.4% more
147 PRAGATIINS 69 1150 -0.86% more
148 PRAGATILIF 213 551 1.24% more
149 PREMIERLEA 3.9 11240 0% more
150 PRIMEFIN 5.2 27000 -3.7% more
151 PROVATIINS 32.9 225 5.45% more
152 QUEENSOUTH 11.6 500 -0.85% more
153 RAHIMAFOOD 114.2 1 0% more
154 RAHIMTEXT 209.7 500 0% more
155 RANFOUNDRY 151.2 3000 2.23% more
156 RDFOOD 20.5 6614 0.99% more
157 RELIANCE1 12.5 20001 0.81% more
158 RINGSHINE 4 75000 0% more
159 ROBI 29.7 1600 0.34% more
160 RUNNERAUTO 40.1 12865 -0.5% more
161 SAFKOSPINN 17 2 4.29% more
162 SAIFPOWER 7.9 48500 1.28% more
163 SAIHAMCOT 19.9 27 0% more
164 SAIHAMTEX 19.3 49505 -1.03% more
165 SALAMCRST 15.8 2000 1.28% more
166 SALVO 32.5 44250 0% more
167 SAMATALETH 88.5 2152 0.8% more
168 SAPORTL 49 501 0.62% more
169 SEAPEARL 38.9 27089 0.52% more
170 SHEPHERD 14 1 1.45% more
171 SILCOPHL 14.6 685 0% more
172 SILVAPHL 10.6 3000 0% more
173 SIMTEX 23.6 25 0.43% more
174 SINOBANGLA 48.7 2750 0.41% more
175 SKTRIMS 9.6 2000 0% more
176 SONALIANSH 163 11 0.62% more
177 SONALILIFE 60.1 34 0% more
178 SONALIPAPR 237.9 1770 0% more
179 SONARGAON 39.7 7500 1.53% more
180 SPCERAMICS 22.3 256379 3.24% more
181 SPCL 49 2001 0.62% more
182 SQURPHARMA 214.9 301 0.05% more
183 STANCERAM 71.3 51 -0.56% more
184 STANDARINS 39 1201 0.26% more
185 SUMITPOWER 14 14000 0.72% more
186 SUNLIFEINS 57.8 8114 -0.52% more
187 TALLUSPIN 8.2 5 2.5% more
188 TECHNODRUG 33.3 62284 0.91% more
189 TITASGAS 17.2 4 0% more
190 TRUSTB1MF 3.6 138700 2.86% more
191 TRUSTBANK 17.8 80 0% more
192 UNILEVERCL 2142 1 -1.04% more
193 UNIONINS 32.8 1000 0% more
194 UTTARAFIN 13.7 2 2.24% more
195 WATACHEM 133.8 201 0.75% more
196 WMSHIPYARD 9.3 46200 2.2% more
197 YPL 16.5 5500 1.85% more
Nox nox Nox