Updated: 10:02:41 AM 11 May (Just Now)
DSEX: 5226.9 5.95 + 0.11% +
Trade: 4185 Volume: 18696411 Value: 207.07 (mn)
+ Up: 151 + Down: 31 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1444260 6.45% more
2 1STPRIMFMF 19.4 32000 0.52% more
3 AAMRATECH 11.7 2 -0.85% more
4 ABB1STMF 3.6 1795945 9.09% more
5 ABBANK 4.6 2 2.22% more
6 ACMELAB 76.3 6 0% more
7 ACMEPL 23.4 15078 0% more
8 ACTIVEFINE 6.6 3 3.12% more
9 ADNTEL 59 2210 0% more
10 AFTABAUTO 26.5 10006 -0.38% more
11 AGNISYSL 27.2 284239 2.64% more
12 AGRANINS 24 355 -0.83% more
13 AIBL1STIMF 4.6 1289320 9.52% more
14 AL-HAJTEX 96 3101 0.21% more
15 ALLTEX 16.9 1700 0% more
16 AMANFEED 30.2 660630 7.86% more
17 AMCL(PRAN) 220.2 215 0.27% more
18 ANLIMAYARN 19.6 1 0% more
19 ANWARGALV 97.5 3154 0.31% more
20 APEXFOODS 298.5 8067 3.93% more
21 APEXFOOT 206.5 4203 0.78% more
22 APEXSPINN 401 1824 -3.28% more
23 APEXTANRY 110.6 79444 3.85% more
24 APOLOISPAT 3.2 6500 3.23% more
25 ARGONDENIM 18.1 14990 -0.55% more
26 ASIAPACINS 43.8 2750 0.46% more
27 ASIATICLAB 106.2 4206 0.95% more
28 BANGAS 135.8 1085 1.65% more
29 BANKASIA 19.9 2500 1.02% more
30 BBS 12.4 2470 0.81% more
31 BBSCABLES 20.4 20700 1.49% more
32 BDAUTOCA 223 202 1.78% more
33 BDCOM 28.3 11269 0.71% more
34 BDTHAIFOOD 22.8 475846 -0.87% more
35 BDWELDING 17.9 100417 7.19% more
36 BEACHHATCH 29 1 0.35% more
37 BEACONPHAR 102.2 2185 -0.2% more
38 BENGALWTL 24.4 22000 -0.41% more
39 BESTHLDNG 13.4 1002 0% more
40 BNICL 0 22900 1.06% more
41 BPPL 15.9 1 0% more
42 BRACBANK 72.7 20 0% more
43 BSC 103.9 6 0.58% more
44 BXPHARMA 121.8 5 0.08% more
45 CAPITECGBF 7.5 105100 0% more
46 CAPMBDBLMF 11.5 5400 -0.86% more
47 CAPMIBBLMF 10.4 77831 5.05% more
48 CITYBANK 26.8 756 0.37% more
49 CITYGENINS 103.2 21 -0.48% more
50 CLICL 51.6 7500 -5.67% more
51 CONTININS 31.7 8250 -0.63% more
52 COPPERTECH 26.3 4558 0.38% more
53 CRYSTALINS 70 270 0.57% more
54 CVOPRL 158.7 500 0.13% more
55 DACCADYE 15.5 2000 1.97% more
56 DAFODILCOM 131.7 21002 1.39% more
57 DBH 38.3 80 0% more
58 DBH1STMF 5 197010 2.04% more
59 DESHBANDHU 18.7 44394 -0.53% more
60 DGIC 23.9 5552 0.42% more
61 DHAKABANK 12.3 1816 0.82% more
62 DOMINAGE 74 169510 0.95% more
63 DSHGARME 123.2 665 2.58% more
64 EASTERNINS 56.8 3 2.71% more
65 EASTLAND 23.3 53250 1.75% more
66 EASTRNLUB 1645 1127 0.66% more
67 EBL 24.1 2600 0.42% more
68 EBL1STMF 4.2 114010 5% more
69 EBLNRBMF 3.7 3249606 8.82% more
70 EGEN 23.4 10549 1.3% more
71 EHL 82.2 600 -0.48% more
72 EIL 28.3 503 0.71% more
73 ENVOYTEX 49.4 1 1.86% more
74 EPGL 17.6 8000 0% more
75 EXIM1STMF 4.1 849101 7.89% more
76 FAMILYTEX 2.7 1000 0% more
77 FARCHEM 17 3500 1.8% more
78 FBFIF 3.5 1350736 6.06% more
79 FEDERALINS 24.2 50501 0.41% more
80 FINEFOODS 570 52 -0.04% more
81 FUWANGCER 12.4 1 1.64% more
82 GENNEXT 3.1 650 0% more
83 GHCL 18.5 1 0% more
84 GLDNJMF 6.5 1000 -2.99% more
85 GOLDENSON 14.4 180 0% more
86 GPHISPAT 15.9 200 0.63% more
87 GQBALLPEN 671 97 0.21% more
88 GREENDELMF 4 265430 8.11% more
89 GSPFINANCE 4.1 121 5.13% more
90 HAKKANIPUL 79.5 2450 0.76% more
91 HAMI 194.8 650 2.04% more
92 HRTEX 18.7 1 2.75% more
93 IBNSINA 306.3 9 0% more
94 IBP 13.1 2000 0.77% more
95 ICB3RDNRB 5.1 34700 2% more
96 ICBAGRANI1 7.1 6288 1.43% more
97 ICBSONALI1 5 255622 2.04% more
98 ICICL 26.8 80772 2.29% more
99 IFIC 4.5 5091 0% more
100 IFIC1STMF 4.1 665080 7.89% more
101 IFILISLMF1 4.7 66000 6.82% more
102 ILFSL 2.2 200 0% more
103 INDEXAGRO 71.8 1 1.27% more
104 INTECH 34.7 3860 1.17% more
105 INTRACO 17.3 1021 -0.57% more
106 IPDC 18.8 10 2.17% more
107 ISLAMIBANK 32.6 1 0% more
108 ISLAMIINS 44 250 0.92% more
109 ISNLTD 61.3 42262 1.83% more
110 JANATAINS 35.5 1000 0.28% more
111 JHRML 47.2 5000 1.07% more
112 JUTESPINN 226.9 50 0.84% more
113 KARNAPHULI 31.4 1 1.62% more
114 KAY&QUE 479.1 2441 0.06% more
115 KBPPWBIL 48.3 48276 1.05% more
116 KDSALTD 45.4 1150 0.22% more
117 KTL 9.3 1 1.09% more
118 LANKABAFIN 13.4 2 0% more
119 LEGACYFOOT 73.8 18382 0.68% more
120 LOVELLO 76.9 6912 0.92% more
121 LRGLOBMF1 3.7 272302 8.82% more
122 MAKSONSPIN 5.6 1 0% more
123 MALEKSPIN 28 8050 1.08% more
124 MATINSPINN 46.9 30 0% more
125 MBL1STMF 4.3 184000 4.88% more
126 MEGCONMILK 38.5 38951 6.65% more
127 MEGHNACEM 29.5 40 -0.67% more
128 MEGHNAINS 30 9750 1.01% more
129 MEGHNAPET 50 12260 3.31% more
130 METROSPIN 9 1 3.45% more
131 MHSML 25.2 27567 0.8% more
132 MIDLANDBNK 15.2 59 0.66% more
133 MIRAKHTER 38.2 16256 1.33% more
134 MLDYEING 8.3 24 0% more
135 MONNOCERA 105.8 120559 -0.38% more
136 MONNOFABR 23.6 384416 2.16% more
137 MONOSPOOL 99.3 2 0.2% more
138 NAHEEACP 24.8 9754 0% more
139 NATLIFEINS 98.2 13 0% more
140 NAVANAPHAR 57.7 1600 0% more
141 NBL 4.1 1 2.5% more
142 NCCBANK 16.5 210 0.61% more
143 NCCBLMF1 4.9 178255 8.89% more
144 NFML 16.3 80300 1.88% more
145 NHFIL 22.9 10 1.33% more
146 NITOLINS 29.1 203 -3.32% more
147 NPOLYMER 28.7 10 2.14% more
148 OIMEX 13.7 1 -0.72% more
149 ORIONINFU 319.5 2354 0.79% more
150 PARAMOUNT 49.9 4125 0.4% more
151 PEOPLESINS 49 11535 -0.81% more
152 PF1STMF 7.5 1501 1.35% more
153 PHENIXINS 38.4 1 1.32% more
154 PHOENIXFIN 3.9 1 5.41% more
155 PHPMF1 3.6 373316 9.09% more
156 PLFSL 2.2 295 4.76% more
157 POPULAR1MF 3.4 594282 9.68% more
158 POWERGRID 32.8 10400 4.79% more
159 PREMIERLEA 2.3 125000 4.55% more
160 PRIME1ICBA 5.1 20000 4.08% more
161 PRIMEBANK 29 70 -0.34% more
162 PRIMEFIN 3.3 15 0% more
163 PRIMEINSUR 37.5 6096 1.63% more
164 PRIMELIFE 40.8 200 0% more
165 PUBALIBANK 37.1 305 -1.59% more
166 PURABIGEN 30 55000 2.04% more
167 QUASEMIND 39.5 151 0.25% more
168 QUEENSOUTH 12 1 1.69% more
169 RAHIMAFOOD 96.5 200 2.66% more
170 RAHIMTEXT 191 1 0% more
171 RANFOUNDRY 152.5 2 0% more
172 RDFOOD 20 34000 -0.5% more
173 RINGSHINE 3.5 500 0% more
174 ROBI 29.5 7 0.34% more
175 RUNNERAUTO 39.1 9207 0% more
176 RUPALILIFE 85.3 4143 0.59% more
177 SAFKOSPINN 20.8 5 3.48% more
178 SAIHAMCOT 20.1 66715 -0.5% more
179 SAIHAMTEX 18.6 30526 -0.53% more
180 SALVO 34.4 46053 0.29% more
181 SAMATALETH 122.1 18754 2.69% more
182 SANDHANINS 23 35443 0.88% more
183 SAPORTL 48.7 101 1.25% more
184 SHASHADNIM 20.6 23903 0.98% more
185 SHEPHERD 16 65500 0.63% more
186 SICL 33.7 1 -1.17% more
187 SILCOPHL 15.6 13200 0.65% more
188 SILVAPHL 10.8 2000 0% more
189 SIMTEX 24.2 7501 0.41% more
190 SINOBANGLA 52.3 7 1.16% more
191 SIPLC 72.9 20 0.41% more
192 SONALILIFE 73.8 1 0% more
193 SONALIPAPR 210.1 50 0.24% more
194 SONARBAINS 38.2 351811 8.22% more
195 SOUTHEASTB 9.8 100 0% more
196 SPCERAMICS 20.4 500 0.49% more
197 SPCL 52.2 102 0.19% more
198 SQURPHARMA 210.4 5305 0.1% more
199 SUNLIFEINS 66.7 1 1.83% more
200 TAKAFULINS 32.9 1900 0.61% more
201 TALLUSPIN 7.8 1 1.3% more
202 TECHNODRUG 38.7 1718 0.26% more
203 TILIL 45.9 2400 1.1% more
204 TRUSTB1MF 3.6 714407 9.09% more
205 TRUSTBANK 15.8 3658 -0.63% more
206 UNILEVERCL 2032 5 -1.22% more
207 UNIONCAP 4.3 5 2.38% more
208 UNIONINS 34.4 11500 0.88% more
209 UNIQUEHRL 36.8 56 0.27% more
210 UNITEDFIN 13.2 10 0.76% more
211 UNITEDINS 43.6 1 1.63% more
212 UPGDCL 116.5 1 0.17% more
213 UTTARABANK 26 29 0% more
214 VAMLRBBF 6.4 20 3.23% more
215 WALTONHIL 356.8 100 -0.36% more
216 WATACHEM 134 1350 0.68% more
217 YPL 22.1 6025 3.27% more
218 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox