Updated: 10:03:21 AM 12 May (Just Now)
DSEX: 5225.42 20.15 + 0.39% +
Trade: 4676 Volume: 6994519 Value: 230.195 (mn)
+ Up: 164 + Down: 32 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 193250 -3.13% more
2 1STPRIMFMF 18.8 4100 -0.53% more
3 AAMRANET 15.8 300 0% more
4 AAMRATECH 11.7 2 -1.68% more
5 ABB1STMF 3.4 257378 -2.86% more
6 ABBANK 4.5 10285 0% more
7 ACMEPL 23.6 243145 1.72% more
8 ADNTEL 59.1 100 0.34% more
9 AGNISYSL 26.8 44985 0.75% more
10 AGRANINS 23.2 1000 0.43% more
11 AIBL1STIMF 4.2 700 0% more
12 AL-HAJTEX 97.4 201 1.04% more
13 AMANFEED 30.1 55891 0% more
14 AMBEEPHA 763.4 20 0.01% more
15 AMCL(PRAN) 232 1005 1.05% more
16 ANWARGALV 98.2 1000 0.61% more
17 AOL 16.5 1 1.85% more
18 APEXFOODS 302 4416 0.43% more
19 APEXFOOT 217 38070 2.99% more
20 APEXSPINN 419.9 981 -0.97% more
21 APEXTANRY 119.5 37557 2.05% more
22 APOLOISPAT 3.1 7500 0% more
23 ARAMIT 175 141 2.16% more
24 ARGONDENIM 17.8 5000 0.56% more
25 ASIAINS 38.4 20 1.59% more
26 ASIAPACINS 42.2 3010 0.48% more
27 BANGAS 141.7 24788 3.81% more
28 BANKASIA 19.2 330 0% more
29 BATBC 218.3 229 0.41% more
30 BAYLEASING 4.3 7001 0% more
31 BBS 12.2 15050 1.67% more
32 BBSCABLES 20.1 14310 0% more
33 BDAUTOCA 249.9 54395 4.91% more
34 BDCOM 28.1 10 1.08% more
35 BDLAMPS 199.2 22087 1.94% more
36 BDTHAI 12.2 5031 0.83% more
37 BDTHAIFOOD 22.9 140085 0% more
38 BDWELDING 16.7 5105 1.21% more
39 BEACHHATCH 28.9 1 0% more
40 BENGALWTL 24.9 1 2.05% more
41 BESTHLDNG 13.4 2 0% more
42 BGIC 36.4 1300 1.11% more
43 BNICL 0 2400 1.54% more
44 BPPL 16.2 33211 0.62% more
45 BRACBANK 73 30000 0.97% more
46 BSC 102 1 0% more
47 BSCPLC 139.8 30 -0.07% more
48 BXPHARMA 121.4 1 0.75% more
49 CAPITECGBF 7.1 9502 0% more
50 CAPMIBBLMF 9.7 7012 2.11% more
51 CENTRALPHL 8.4 1 1.2% more
52 CITYBANK 26.9 14815 0.37% more
53 CITYGENINS 102.7 30 -0.29% more
54 CLICL 55 1019 -0.36% more
55 CONTININS 30.2 5130 0% more
56 COPPERTECH 25.4 24703 0% more
57 CRYSTALINS 67.6 2110 1.81% more
58 CVOPRL 159.6 1050 0.13% more
59 DAFODILCOM 136.8 9369 1.79% more
60 DBH 37.5 100 0.54% more
61 DBH1STMF 5 30 0% more
62 DELTALIFE 74.5 544 2.34% more
63 DELTASPINN 6.4 2000 0% more
64 DESHBANDHU 18.8 2001 1.08% more
65 DGIC 22.8 2 0.44% more
66 DHAKABANK 12.2 150 0.83% more
67 DHAKAINS 38.6 1 -0.52% more
68 DOMINAGE 74 144901 1.79% more
69 DOREENPWR 29 161 1.4% more
70 DSHGARME 129.8 9069 2.04% more
71 DULAMIACOT 135.8 1 2.49% more
72 EASTLAND 23 1 1.32% more
73 EASTRNLUB 1678 514 0.37% more
74 EBL 24.2 4 0.41% more
75 EBL1STMF 4 700 -2.44% more
76 EBLNRBMF 3.4 116000 -2.86% more
77 EGEN 23.3 66 0.87% more
78 EHL 80.3 78 0.12% more
79 EIL 27 659 -0.74% more
80 EMERALDOIL 15.7 2 1.95% more
81 EPGL 18.3 1824 1.1% more
82 ETL 10.5 3000 0.96% more
83 EXIM1STMF 3.9 5000 2.63% more
84 FAMILYTEX 2.6 28401 0% more
85 FARCHEM 16.7 550 1.21% more
86 FAREASTFIN 2 162538 -4.76% more
87 FBFIF 3.3 5000 0% more
88 FEDERALINS 23.1 2000 -0.86% more
89 FEKDIL 14.1 4000 0% more
90 FIRSTFIN 4.3 1 7.5% more
91 FORTUNE 12.8 315 0% more
92 FUWANGCER 12.3 5000 1.65% more
93 FUWANGFOOD 9.7 41 1.04% more
94 GENEXIL 27 501 0.75% more
95 GENNEXT 2.9 4002 -3.33% more
96 GHAIL 12.7 3017 1.6% more
97 GHCL 19 12715 2.7% more
98 GLDNJMF 6.2 3001 -1.59% more
99 GOLDENSON 14.6 78356 1.39% more
100 GPHISPAT 15.7 1 1.29% more
101 GQBALLPEN 675 1 0.63% more
102 GREENDELMF 3.9 301 2.63% more
103 GSPFINANCE 3.9 1 2.63% more
104 HAKKANIPUL 81.6 8752 1.24% more
105 HAMI 189.8 50 0.8% more
106 HEIDELBCEM 200 6 0.45% more
107 HFL 15.8 13109 0.64% more
108 HWAWELLTEX 42 1 0.96% more
109 IBP 13.3 5550 0.76% more
110 ICBAMCL2ND 6 3000 0% more
111 ICBEPMF1S1 6.1 77241 3.39% more
112 ICBIBANK 2.6 1600 0% more
113 ICBSONALI1 4.8 10 0% more
114 ICICL 25.6 54042 0.79% more
115 IFADAUTOS 22.7 8775 0.89% more
116 IFIC 4.5 1033 0% more
117 IFIC1STMF 3.8 20505 0% more
118 IFILISLMF1 4.2 6000 -2.33% more
119 ILFSL 2.2 1300 0% more
120 INDEXAGRO 72.4 11 1.54% more
121 INTECH 35.3 2000 0.28% more
122 IPDC 18.4 38015 0.55% more
123 ISLAMIBANK 32.6 7660 0% more
124 ISLAMICFIN 10 6 0% more
125 ISNLTD 59.1 4960 -0.17% more
126 JAMUNABANK 24.5 400 -0.41% more
127 JANATAINS 34.4 2682 0.88% more
128 JHRML 49.4 7542 1.86% more
129 JUTESPINN 247 120 1.06% more
130 KARNAPHULI 31.8 14896 1.92% more
131 KAY&QUE 473 300 0.53% more
132 KBPPWBIL 48.6 13173 0.83% more
133 KEYACOSMET 4.5 15500 2.27% more
134 KPPL 15.3 14611 0.66% more
135 KTL 9 100 -1.1% more
136 LANKABAFIN 13.2 2002 0% more
137 LEGACYFOOT 74.4 33150 0.68% more
138 LOVELLO 79 73910 1.54% more
139 LRBDL 9.9 5 2.06% more
140 LRGLOBMF1 3.6 1 2.86% more
141 MAGURAPLEX 83.6 250 0.6% more
142 MALEKSPIN 28.4 14900 0.71% more
143 MARICO 2740.1 10 -0.28% more
144 MATINSPINN 46.6 3 0% more
145 MEGCONMILK 39 16935 1.3% more
146 MEGHNAINS 30.1 6501 1.35% more
147 MEGHNALIFE 55.5 1 2.78% more
148 MEGHNAPET 55.4 5600 4.14% more
149 MERCANBANK 7 100 1.45% more
150 MHSML 24.3 38551 -0.41% more
151 MIDLANDBNK 15.1 500 0.67% more
152 MIRACLEIND 29.2 41177 2.46% more
153 MIRAKHTER 38.5 40450 1.05% more
154 MONNOCERA 107.2 109445 0.56% more
155 MONNOFABR 23.2 259554 0.87% more
156 MONOSPOOL 103.2 65517 1.08% more
157 MTB 12.5 10 0.81% more
158 NAHEEACP 24.9 42901 0.81% more
159 NATLIFEINS 99.9 7 0.91% more
160 NAVANACNG 20.5 15501 1.49% more
161 NBL 4.1 2201 5.13% more
162 NCCBANK 16.4 101 1.86% more
163 NCCBLMF1 4.7 1000 0% more
164 NFML 15.6 10000 1.3% more
165 NORTHERN 126.7 700 2.51% more
166 NPOLYMER 28.7 2 1.41% more
167 NRBCBANK 7.6 200 1.33% more
168 OIMEX 13.5 1 -0.74% more
169 ONEBANKPLC 6.6 100 0% more
170 ORIONINFU 324.1 9956 1% more
171 PDL 5.2 1 1.96% more
172 PEOPLESINS 48.9 4973 1.66% more
173 PF1STMF 7.1 10000 1.43% more
174 PHENIXINS 37.8 1 1.07% more
175 PHPMF1 3.2 121052 -5.88% more
176 PIONEERINS 59.2 1 0.85% more
177 PLFSL 2.1 15075 0% more
178 POPULAR1MF 3.3 10401 0% more
179 POPULARLIF 54.5 1200 1.68% more
180 PREMIERLEA 2.3 20002 0% more
181 PRIMEFIN 3.3 302 0% more
182 PRIMEINSUR 37.4 23801 1.63% more
183 PRIMETEX 17.7 1500 0% more
184 PROVATIINS 35.4 1 0.57% more
185 PTL 59.2 100 3.14% more
186 PURABIGEN 29.2 450 0.34% more
187 QUASEMIND 40 3400 0.25% more
188 RAHIMAFOOD 96.8 90 2.11% more
189 RAKCERAMIC 24.2 1 2.11% more
190 RANFOUNDRY 157 2 0.58% more
191 RDFOOD 24.3 2258459 9.95% more
192 REGENTTEX 4.6 4710 0% more
193 RELIANCE1 10.8 87505 0% more
194 RENATA 408.7 56 0% more
195 REPUBLIC 32 600 0.31% more
196 RINGSHINE 3.5 10001 2.94% more
197 ROBI 29.1 1503 0% more
198 RUNNERAUTO 39.5 8 1.54% more
199 RUPALIBANK 15.9 10000 -1.24% more
200 SAFKOSPINN 19.6 2 -1.51% more
201 SAIFPOWER 6.2 1 3.33% more
202 SAIHAMCOT 20 163170 0% more
203 SAIHAMTEX 17.6 262778 -2.76% more
204 SALVO 36 272466 1.98% more
205 SAMATALETH 114.9 10901 0.7% more
206 SAPORTL 45.9 7006 0% more
207 SBACBANK 5.3 25 0% more
208 SEAPEARL 34.6 11791 1.76% more
209 SEMLFBSLGF 5.6 1 1.82% more
210 SEMLIBBLSF 6.3 3000 0% more
211 SHASHADNIM 21.2 7000 0.47% more
212 SHEPHERD 15.5 227000 0.65% more
213 SICL 34.1 4627 -0.29% more
214 SILCOPHL 16.3 123823 0.62% more
215 SILVAPHL 11.4 20 3.64% more
216 SINOBANGLA 52.2 50 1.16% more
217 SIPLC 73.9 5 1.37% more
218 SONALIANSH 177.5 8300 1.02% more
219 SONALILIFE 74.5 26 0.27% more
220 SONALIPAPR 233 74094 2.24% more
221 SONARBAINS 37.2 16710 -1.33% more
222 SONARGAON 35.8 3000 1.13% more
223 SOUTHEASTB 9.8 1000 1.03% more
224 SPCERAMICS 20.4 501 0.99% more
225 SPCL 53.4 5544 1.14% more
226 SSSTEEL 4.8 1 2.13% more
227 STANDARINS 43.5 2 -1.58% more
228 SUMITPOWER 13.7 252 0% more
229 SUNLIFEINS 67 1102 1.06% more
230 TECHNODRUG 39.2 23052 0.77% more
231 TITASGAS 16.2 14 0% more
232 TOSRIFA 17.7 6002 1.14% more
233 TRUSTB1MF 3.2 70330 -3.03% more
234 TRUSTBANK 15.7 1130 0.64% more
235 TUNGHAI 3.1 20 3.33% more
236 UCB 9 181 -1.1% more
237 UNIONCAP 4.2 2002 0% more
238 UNIONINS 34 11160 0.89% more
239 UNITEDFIN 13.2 20 0.76% more
240 UNITEDINS 43.5 1 1.16% more
241 UPGDCL 117.6 2171 1.38% more
242 USMANIAGL 39 60 2.9% more
243 UTTARABANK 25.7 28433 0% more
244 VFSTDL 11.9 6000 0% more
245 WALTONHIL 360 20 0.19% more
246 WATACHEM 140 211 1.45% more
247 YPL 21.8 10 1.4% more
Nox nox Nox