Updated: 10:03:00 AM 12 May (Just Now)
DSEX: 5225.42 20.15 + 0.39% +
Trade: 4211 Volume: 6513294 Value: 211.326 (mn)
+ Up: 159 + Down: 31 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 149300 -3.13% more
2 1STPRIMFMF 18.8 3100 -0.53% more
3 AAMRANET 15.8 300 0% more
4 AAMRATECH 11.7 2 -1.68% more
5 ABB1STMF 3.4 257378 -2.86% more
6 ABBANK 4.5 10285 0% more
7 ACMEPL 23.5 232645 1.29% more
8 ADNTEL 59.1 100 0.34% more
9 AGNISYSL 26.6 44685 0% more
10 AGRANINS 23.2 1000 0.43% more
11 AIBL1STIMF 4.1 200 -2.38% more
12 AL-HAJTEX 96.8 1 0.41% more
13 AMANFEED 30.1 50391 0% more
14 AMBEEPHA 763.4 20 0.01% more
15 AMCL(PRAN) 232 1005 1.05% more
16 ANWARGALV 98.2 1000 0.61% more
17 AOL 16.5 1 1.85% more
18 APEXFOODS 304 4016 1.1% more
19 APEXFOOT 216.2 32903 2.61% more
20 APEXSPINN 411.2 566 -3.02% more
21 APEXTANRY 120.1 33264 2.56% more
22 APOLOISPAT 3.1 7500 0% more
23 ARAMIT 175 131 2.16% more
24 ARGONDENIM 17.8 5000 0.56% more
25 ASIAINS 38.4 20 1.59% more
26 ASIAPACINS 42.2 3010 0.48% more
27 BANGAS 141 16419 3.3% more
28 BANKASIA 19.2 330 0% more
29 BATBC 218 214 0.28% more
30 BAYLEASING 4.3 7001 0% more
31 BBS 12.2 15000 1.67% more
32 BBSCABLES 20.3 3110 1% more
33 BDAUTOCA 248 50721 4.11% more
34 BDCOM 28.1 10 1.08% more
35 BDLAMPS 200 19376 2.35% more
36 BDTHAI 12.2 5031 0.83% more
37 BDTHAIFOOD 23 89600 0.44% more
38 BDWELDING 16.7 5105 1.21% more
39 BEACHHATCH 28.9 1 0% more
40 BESTHLDNG 13.4 2 0% more
41 BGIC 36.7 1200 1.94% more
42 BNICL 0 2400 1.54% more
43 BPPL 16.2 33211 0.62% more
44 BRACBANK 73 30000 0.97% more
45 BSC 102 1 0% more
46 BSCPLC 139.8 30 -0.07% more
47 BXPHARMA 121.4 1 0.75% more
48 CAPITECGBF 7.1 9502 0% more
49 CAPMIBBLMF 9.7 7012 2.11% more
50 CITYBANK 26.9 14315 0.37% more
51 CITYGENINS 102.7 30 -0.29% more
52 CLICL 55.1 1001 -0.18% more
53 CONTININS 30 5030 -0.66% more
54 COPPERTECH 25.5 18703 0.39% more
55 CRYSTALINS 67.6 1100 1.81% more
56 CVOPRL 159.6 1050 0.13% more
57 DAFODILCOM 136 7305 1.19% more
58 DBH 37.5 100 0.54% more
59 DBH1STMF 5 30 0% more
60 DELTALIFE 74.5 544 2.34% more
61 DELTASPINN 6.4 2000 0% more
62 DESHBANDHU 18.6 2000 0% more
63 DGIC 22.8 2 0.44% more
64 DHAKABANK 12.2 150 0.83% more
65 DHAKAINS 38.6 1 -0.52% more
66 DOMINAGE 73.7 103436 1.38% more
67 DOREENPWR 28.9 111 1.05% more
68 DSHGARME 129.7 8239 1.97% more
69 EASTLAND 23 1 1.32% more
70 EASTRNLUB 1690 512 1.09% more
71 EBL 24.2 4 0.41% more
72 EBL1STMF 4 700 -2.44% more
73 EBLNRBMF 3.4 115000 -2.86% more
74 EGEN 23.3 66 0.87% more
75 EIL 27 659 -0.74% more
76 EMERALDOIL 15.3 1 -0.65% more
77 EPGL 18.3 1804 1.1% more
78 ETL 10.5 3000 0.96% more
79 EXIM1STMF 3.9 5000 2.63% more
80 FAMILYTEX 2.6 28401 0% more
81 FARCHEM 16.6 50 0.61% more
82 FAREASTFIN 2 162538 -4.76% more
83 FBFIF 3.3 5000 0% more
84 FEKDIL 14.1 4000 0% more
85 FIRSTFIN 4.3 1 7.5% more
86 FORTUNE 12.8 315 0% more
87 FUWANGCER 12.3 5000 1.65% more
88 FUWANGFOOD 9.7 41 1.04% more
89 GENEXIL 27 501 0.75% more
90 GENNEXT 2.9 4000 -3.33% more
91 GHAIL 12.6 1017 0.8% more
92 GHCL 19 12715 2.7% more
93 GLDNJMF 6.2 3001 -1.59% more
94 GOLDENSON 14.6 68356 1.39% more
95 GPHISPAT 15.7 1 1.29% more
96 GQBALLPEN 675 1 0.63% more
97 GREENDELMF 3.9 301 2.63% more
98 GSPFINANCE 3.9 1 2.63% more
99 HAKKANIPUL 81.6 7737 1.24% more
100 HAMI 189.8 50 0.8% more
101 HEIDELBCEM 200 6 0.45% more
102 HFL 15.8 8109 0.64% more
103 HWAWELLTEX 42 1 0.96% more
104 IBP 13.3 5550 0.76% more
105 ICBAMCL2ND 6 3000 0% more
106 ICBEPMF1S1 6.1 77241 3.39% more
107 ICBIBANK 2.6 1600 0% more
108 ICBSONALI1 4.8 10 0% more
109 ICICL 25.6 54042 0.79% more
110 IFADAUTOS 22.7 8669 0.89% more
111 IFIC 4.5 1033 0% more
112 IFIC1STMF 3.9 705 2.63% more
113 IFILISLMF1 4.2 6000 -2.33% more
114 ILFSL 2.2 1300 0% more
115 INDEXAGRO 72.4 11 1.54% more
116 IPDC 18.4 37950 0.55% more
117 ISLAMIBANK 32.6 7660 0% more
118 ISLAMICFIN 10 6 0% more
119 ISNLTD 59.2 3890 0% more
120 JAMUNABANK 24.5 400 -0.41% more
121 JANATAINS 34.4 2562 0.88% more
122 JHRML 49.3 5542 1.65% more
123 JUTESPINN 247 20 1.06% more
124 KARNAPHULI 31.8 14896 1.92% more
125 KAY&QUE 473 300 0.53% more
126 KBPPWBIL 48.5 10242 0.62% more
127 KEYACOSMET 4.5 15500 2.27% more
128 KPPL 15.3 14611 0.66% more
129 KTL 9 100 -1.1% more
130 LANKABAFIN 13.2 2002 0% more
131 LEGACYFOOT 74.4 33150 0.68% more
132 LOVELLO 79 73200 1.54% more
133 LRBDL 9.9 5 2.06% more
134 LRGLOBMF1 3.6 1 2.86% more
135 MAGURAPLEX 83.5 150 0.48% more
136 MALEKSPIN 28.4 13900 0.71% more
137 MATINSPINN 46.6 3 0% more
138 MEGCONMILK 39 15500 1.3% more
139 MEGHNAINS 30 1001 1.01% more
140 MEGHNALIFE 55.5 1 2.78% more
141 MEGHNAPET 55.4 5000 4.14% more
142 MERCANBANK 7 100 1.45% more
143 MHSML 24.3 38551 -0.41% more
144 MIDLANDBNK 15.1 500 0.67% more
145 MIRACLEIND 29.1 38772 2.11% more
146 MIRAKHTER 38.4 31950 0.79% more
147 MONNOCERA 106.9 104475 0.28% more
148 MONNOFABR 23.3 252554 1.3% more
149 MONOSPOOL 103.9 61392 1.76% more
150 MTB 12.5 10 0.81% more
151 NAHEEACP 24.9 41901 0.81% more
152 NATLIFEINS 99.7 4 0.71% more
153 NAVANACNG 20.5 15501 1.49% more
154 NBL 4.1 2201 5.13% more
155 NCCBANK 16.4 1 1.86% more
156 NCCBLMF1 4.7 1000 0% more
157 NFML 15.6 10000 1.3% more
158 NORTHERN 126.7 670 2.51% more
159 NPOLYMER 28.7 2 1.41% more
160 NRBCBANK 7.6 200 1.33% more
161 OIMEX 13.5 1 -0.74% more
162 ONEBANKPLC 6.6 100 0% more
163 ORIONINFU 324 9352 0.97% more
164 PDL 5.2 1 1.96% more
165 PEOPLESINS 48.9 4973 1.66% more
166 PF1STMF 7.1 1 1.43% more
167 PHENIXINS 37.8 1 1.07% more
168 PHPMF1 3.3 37552 -2.94% more
169 PIONEERINS 59.2 1 0.85% more
170 PLFSL 2.1 15075 0% more
171 POPULAR1MF 3.3 10401 0% more
172 POPULARLIF 53.7 1000 0.19% more
173 PREMIERLEA 2.3 20002 0% more
174 PRIMEFIN 3.3 302 0% more
175 PRIMEINSUR 37.5 21951 1.9% more
176 PRIMETEX 17.7 1500 0% more
177 PROVATIINS 35.4 1 0.57% more
178 PTL 59.2 100 3.14% more
179 PURABIGEN 29.2 250 0.34% more
180 QUASEMIND 40 3400 0.25% more
181 RAHIMAFOOD 96.8 90 2.11% more
182 RAKCERAMIC 24.2 1 2.11% more
183 RANFOUNDRY 157 2 0.58% more
184 RDFOOD 24.3 2238447 9.95% more
185 REGENTTEX 4.6 4710 0% more
186 RELIANCE1 10.8 87505 0% more
187 RENATA 408.7 56 0% more
188 REPUBLIC 32 600 0.31% more
189 RINGSHINE 3.5 10001 2.94% more
190 ROBI 29.1 1503 0% more
191 RUNNERAUTO 39.5 8 1.54% more
192 RUPALIBANK 15.9 10000 -1.24% more
193 SAFKOSPINN 19.6 2 -1.51% more
194 SAIFPOWER 6.2 1 3.33% more
195 SAIHAMCOT 20 145800 0% more
196 SAIHAMTEX 17.6 252148 -2.76% more
197 SALVO 36 261264 1.98% more
198 SAMATALETH 114.9 10901 0.7% more
199 SAPORTL 45.9 7006 0% more
200 SBACBANK 5.3 25 0% more
201 SEAPEARL 34.2 3 0.59% more
202 SEMLFBSLGF 5.6 1 1.82% more
203 SEMLIBBLSF 6.3 3000 0% more
204 SHASHADNIM 21.2 7000 0.47% more
205 SHEPHERD 15.5 225500 0.65% more
206 SICL 34.2 4600 0% more
207 SILCOPHL 16.3 120523 0.62% more
208 SILVAPHL 11.4 20 3.64% more
209 SINOBANGLA 52.2 50 1.16% more
210 SONALIANSH 178 8200 1.31% more
211 SONALILIFE 74.5 26 0.27% more
212 SONALIPAPR 233.1 70585 2.28% more
213 SONARBAINS 37.5 16700 -0.53% more
214 SONARGAON 35.8 3000 1.13% more
215 SOUTHEASTB 9.8 1000 1.03% more
216 SPCERAMICS 20.4 1 0.99% more
217 SPCL 53.4 5000 1.14% more
218 SSSTEEL 4.8 1 2.13% more
219 STANDARINS 44.9 1 1.58% more
220 SUMITPOWER 13.7 252 0% more
221 SUNLIFEINS 67 1102 1.06% more
222 TECHNODRUG 39.3 23005 1.03% more
223 TITASGAS 16.2 14 0% more
224 TOSRIFA 17.7 6002 1.14% more
225 TRUSTB1MF 3.2 70330 -3.03% more
226 TRUSTBANK 15.7 1001 0.64% more
227 TUNGHAI 3.1 20 3.33% more
228 UCB 9 181 -1.1% more
229 UNIONCAP 4.2 2002 0% more
230 UNIONINS 34 11160 0.89% more
231 UNITEDINS 43.5 1 1.16% more
232 UPGDCL 115.8 1971 -0.17% more
233 USMANIAGL 39 60 2.9% more
234 UTTARABANK 25.8 15733 0.39% more
235 VFSTDL 11.9 6000 0% more
236 WALTONHIL 360 20 0.19% more
237 WATACHEM 140 211 1.45% more
238 YPL 21.8 10 1.4% more
Nox nox Nox