Updated: 10:03:11 AM 12 May (Just Now)
DSEX: 5225.42 20.15 + 0.39% +
Trade: 4432 Volume: 6755427 Value: 219.774 (mn)
+ Up: 163 + Down: 31 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 149300 -3.13% more
2 1STPRIMFMF 18.8 3100 -0.53% more
3 AAMRANET 15.8 300 0% more
4 AAMRATECH 11.7 2 -1.68% more
5 ABB1STMF 3.4 257378 -2.86% more
6 ABBANK 4.5 10285 0% more
7 ACMEPL 23.6 243145 1.72% more
8 ADNTEL 59.1 100 0.34% more
9 AGNISYSL 26.8 44985 0.75% more
10 AGRANINS 23.2 1000 0.43% more
11 AIBL1STIMF 4.1 200 -2.38% more
12 AL-HAJTEX 97.4 46 1.04% more
13 AMANFEED 30.1 55391 0% more
14 AMBEEPHA 763.4 20 0.01% more
15 AMCL(PRAN) 232 1005 1.05% more
16 ANWARGALV 98.2 1000 0.61% more
17 AOL 16.5 1 1.85% more
18 APEXFOODS 304 4016 1.1% more
19 APEXFOOT 216.5 36870 2.75% more
20 APEXSPINN 419.9 981 -0.97% more
21 APEXTANRY 119.8 34513 2.31% more
22 APOLOISPAT 3.1 7500 0% more
23 ARAMIT 175 141 2.16% more
24 ARGONDENIM 17.8 5000 0.56% more
25 ASIAINS 38.4 20 1.59% more
26 ASIAPACINS 42.2 3010 0.48% more
27 BANGAS 141.6 21969 3.74% more
28 BANKASIA 19.2 330 0% more
29 BATBC 218.3 229 0.41% more
30 BAYLEASING 4.3 7001 0% more
31 BBS 12.2 15000 1.67% more
32 BBSCABLES 20.2 3160 0.5% more
33 BDAUTOCA 249 52206 4.53% more
34 BDCOM 28.1 10 1.08% more
35 BDLAMPS 200 20886 2.35% more
36 BDTHAI 12.2 5031 0.83% more
37 BDTHAIFOOD 22.9 121025 0% more
38 BDWELDING 16.7 5105 1.21% more
39 BEACHHATCH 28.9 1 0% more
40 BESTHLDNG 13.4 2 0% more
41 BGIC 36.4 1300 1.11% more
42 BNICL 0 2400 1.54% more
43 BPPL 16.2 33211 0.62% more
44 BRACBANK 73 30000 0.97% more
45 BSC 102 1 0% more
46 BSCPLC 139.8 30 -0.07% more
47 BXPHARMA 121.4 1 0.75% more
48 CAPITECGBF 7.1 9502 0% more
49 CAPMIBBLMF 9.7 7012 2.11% more
50 CENTRALPHL 8.4 1 1.2% more
51 CITYBANK 26.9 14315 0.37% more
52 CITYGENINS 102.7 30 -0.29% more
53 CLICL 55.1 1001 -0.18% more
54 CONTININS 30.2 5130 0% more
55 COPPERTECH 25.5 18703 0.39% more
56 CRYSTALINS 67.6 1100 1.81% more
57 CVOPRL 159.6 1050 0.13% more
58 DAFODILCOM 136.7 8369 1.71% more
59 DBH 37.5 100 0.54% more
60 DBH1STMF 5 30 0% more
61 DELTALIFE 74.5 544 2.34% more
62 DELTASPINN 6.4 2000 0% more
63 DESHBANDHU 18.8 2001 1.08% more
64 DGIC 22.8 2 0.44% more
65 DHAKABANK 12.2 150 0.83% more
66 DHAKAINS 38.6 1 -0.52% more
67 DOMINAGE 73.9 120076 1.65% more
68 DOREENPWR 29 161 1.4% more
69 DSHGARME 129.7 8239 1.97% more
70 EASTLAND 23 1 1.32% more
71 EASTRNLUB 1678 514 0.37% more
72 EBL 24.2 4 0.41% more
73 EBL1STMF 4 700 -2.44% more
74 EBLNRBMF 3.4 116000 -2.86% more
75 EGEN 23.3 66 0.87% more
76 EIL 27 659 -0.74% more
77 EMERALDOIL 15.7 2 1.95% more
78 EPGL 18.3 1824 1.1% more
79 ETL 10.5 3000 0.96% more
80 EXIM1STMF 3.9 5000 2.63% more
81 FAMILYTEX 2.6 28401 0% more
82 FARCHEM 16.7 550 1.21% more
83 FAREASTFIN 2 162538 -4.76% more
84 FBFIF 3.3 5000 0% more
85 FEDERALINS 23 1000 -1.29% more
86 FEKDIL 14.1 4000 0% more
87 FIRSTFIN 4.3 1 7.5% more
88 FORTUNE 12.8 315 0% more
89 FUWANGCER 12.3 5000 1.65% more
90 FUWANGFOOD 9.7 41 1.04% more
91 GENEXIL 27 501 0.75% more
92 GENNEXT 2.9 4000 -3.33% more
93 GHAIL 12.6 1017 0.8% more
94 GHCL 19 12715 2.7% more
95 GLDNJMF 6.2 3001 -1.59% more
96 GOLDENSON 14.6 68356 1.39% more
97 GPHISPAT 15.7 1 1.29% more
98 GQBALLPEN 675 1 0.63% more
99 GREENDELMF 3.9 301 2.63% more
100 GSPFINANCE 3.9 1 2.63% more
101 HAKKANIPUL 81.6 7737 1.24% more
102 HAMI 189.8 50 0.8% more
103 HEIDELBCEM 200 6 0.45% more
104 HFL 15.8 13109 0.64% more
105 HWAWELLTEX 42 1 0.96% more
106 IBP 13.3 5550 0.76% more
107 ICBAMCL2ND 6 3000 0% more
108 ICBEPMF1S1 6.1 77241 3.39% more
109 ICBIBANK 2.6 1600 0% more
110 ICBSONALI1 4.8 10 0% more
111 ICICL 25.6 54042 0.79% more
112 IFADAUTOS 22.7 8669 0.89% more
113 IFIC 4.5 1033 0% more
114 IFIC1STMF 3.9 705 2.63% more
115 IFILISLMF1 4.2 6000 -2.33% more
116 ILFSL 2.2 1300 0% more
117 INDEXAGRO 72.4 11 1.54% more
118 INTECH 35.3 2000 0.28% more
119 IPDC 18.4 38015 0.55% more
120 ISLAMIBANK 32.6 7660 0% more
121 ISLAMICFIN 10 6 0% more
122 ISNLTD 59.2 3890 0% more
123 JAMUNABANK 24.5 400 -0.41% more
124 JANATAINS 34.4 2562 0.88% more
125 JHRML 49.4 6542 1.86% more
126 JUTESPINN 247 120 1.06% more
127 KARNAPHULI 31.8 14896 1.92% more
128 KAY&QUE 473 300 0.53% more
129 KBPPWBIL 48.6 10297 0.83% more
130 KEYACOSMET 4.5 15500 2.27% more
131 KPPL 15.3 14611 0.66% more
132 KTL 9 100 -1.1% more
133 LANKABAFIN 13.2 2002 0% more
134 LEGACYFOOT 74.4 33150 0.68% more
135 LOVELLO 79 73900 1.54% more
136 LRBDL 9.9 5 2.06% more
137 LRGLOBMF1 3.6 1 2.86% more
138 MAGURAPLEX 83.5 150 0.48% more
139 MALEKSPIN 28.4 14900 0.71% more
140 MARICO 2745 1 -0.1% more
141 MATINSPINN 46.6 3 0% more
142 MEGCONMILK 39 16650 1.3% more
143 MEGHNAINS 30 1001 1.01% more
144 MEGHNALIFE 55.5 1 2.78% more
145 MEGHNAPET 55.4 5600 4.14% more
146 MERCANBANK 7 100 1.45% more
147 MHSML 24.3 38551 -0.41% more
148 MIDLANDBNK 15.1 500 0.67% more
149 MIRACLEIND 29 38777 1.75% more
150 MIRAKHTER 38.5 40450 1.05% more
151 MONNOCERA 107 107245 0.38% more
152 MONNOFABR 23.2 256554 0.87% more
153 MONOSPOOL 103.5 63492 1.37% more
154 MTB 12.5 10 0.81% more
155 NAHEEACP 24.9 41901 0.81% more
156 NATLIFEINS 99.7 4 0.71% more
157 NAVANACNG 20.5 15501 1.49% more
158 NBL 4.1 2201 5.13% more
159 NCCBANK 16.4 101 1.86% more
160 NCCBLMF1 4.7 1000 0% more
161 NFML 15.6 10000 1.3% more
162 NORTHERN 126.7 700 2.51% more
163 NPOLYMER 28.7 2 1.41% more
164 NRBCBANK 7.6 200 1.33% more
165 OIMEX 13.5 1 -0.74% more
166 ONEBANKPLC 6.6 100 0% more
167 ORIONINFU 324 9352 0.97% more
168 PDL 5.2 1 1.96% more
169 PEOPLESINS 48.9 4973 1.66% more
170 PF1STMF 7.1 1 1.43% more
171 PHENIXINS 37.8 1 1.07% more
172 PHPMF1 3.2 121052 -5.88% more
173 PIONEERINS 59.2 1 0.85% more
174 PLFSL 2.1 15075 0% more
175 POPULAR1MF 3.3 10401 0% more
176 POPULARLIF 53.7 1000 0.19% more
177 PREMIERLEA 2.3 20002 0% more
178 PRIMEFIN 3.3 302 0% more
179 PRIMEINSUR 37.5 21951 1.9% more
180 PRIMETEX 17.7 1500 0% more
181 PROVATIINS 35.4 1 0.57% more
182 PTL 59.2 100 3.14% more
183 PURABIGEN 29.2 450 0.34% more
184 QUASEMIND 40 3400 0.25% more
185 RAHIMAFOOD 96.8 90 2.11% more
186 RAKCERAMIC 24.2 1 2.11% more
187 RANFOUNDRY 157 2 0.58% more
188 RDFOOD 24.3 2245857 9.95% more
189 REGENTTEX 4.6 4710 0% more
190 RELIANCE1 10.8 87505 0% more
191 RENATA 408.7 56 0% more
192 REPUBLIC 32 600 0.31% more
193 RINGSHINE 3.5 10001 2.94% more
194 ROBI 29.1 1503 0% more
195 RUNNERAUTO 39.5 8 1.54% more
196 RUPALIBANK 15.9 10000 -1.24% more
197 SAFKOSPINN 19.6 2 -1.51% more
198 SAIFPOWER 6.2 1 3.33% more
199 SAIHAMCOT 20 150800 0% more
200 SAIHAMTEX 17.6 257778 -2.76% more
201 SALVO 36 272466 1.98% more
202 SAMATALETH 114.9 10901 0.7% more
203 SAPORTL 45.9 7006 0% more
204 SBACBANK 5.3 25 0% more
205 SEAPEARL 34.3 2011 0.88% more
206 SEMLFBSLGF 5.6 1 1.82% more
207 SEMLIBBLSF 6.3 3000 0% more
208 SHASHADNIM 21.2 7000 0.47% more
209 SHEPHERD 15.5 225500 0.65% more
210 SICL 34.2 4600 0% more
211 SILCOPHL 16.3 120823 0.62% more
212 SILVAPHL 11.4 20 3.64% more
213 SINOBANGLA 52.2 50 1.16% more
214 SONALIANSH 178 8200 1.31% more
215 SONALILIFE 74.5 26 0.27% more
216 SONALIPAPR 233 72620 2.24% more
217 SONARBAINS 37.2 16710 -1.33% more
218 SONARGAON 35.8 3000 1.13% more
219 SOUTHEASTB 9.8 1000 1.03% more
220 SPCERAMICS 20.4 501 0.99% more
221 SPCL 53.4 5494 1.14% more
222 SSSTEEL 4.8 1 2.13% more
223 STANDARINS 43.5 2 -1.58% more
224 SUMITPOWER 13.7 252 0% more
225 SUNLIFEINS 67 1102 1.06% more
226 TECHNODRUG 39.2 23052 0.77% more
227 TITASGAS 16.2 14 0% more
228 TOSRIFA 17.7 6002 1.14% more
229 TRUSTB1MF 3.2 70330 -3.03% more
230 TRUSTBANK 15.7 1001 0.64% more
231 TUNGHAI 3.1 20 3.33% more
232 UCB 9 181 -1.1% more
233 UNIONCAP 4.2 2002 0% more
234 UNIONINS 34 11160 0.89% more
235 UNITEDFIN 13.2 20 0.76% more
236 UNITEDINS 43.5 1 1.16% more
237 UPGDCL 117.6 2171 1.38% more
238 USMANIAGL 39 60 2.9% more
239 UTTARABANK 25.7 28433 0% more
240 VFSTDL 11.9 6000 0% more
241 WALTONHIL 360 20 0.19% more
242 WATACHEM 140 211 1.45% more
243 YPL 21.8 10 1.4% more
Nox nox Nox