Updated: 10:01:52 AM 30 Mar (Just Now)
DSEX: 5274.65 2.57 + 0.05% +
Trade: 2008 Volume: 6590242 Value: 70.61 (mn)
+ Up: 113 + Down: 24 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 100373 0% more
2 ABB1STMF 3.8 419500 0% more
3 ABBANK 6.2 30322 0% more
4 ACFL 18.3 531 1.67% more
5 ACMEPL 20.3 169829 0% more
6 ACTIVEFINE 7.4 1146 0% more
7 ADNTEL 58.7 105 0% more
8 AFCAGRO 7.6 503 0% more
9 AFTABAUTO 29.1 170 0% more
10 AIBL1STIMF 4.3 100 0% more
11 AIL 30.4 2500 0% more
12 AL-HAJTEX 112 17348 -6.82% more
13 ALARABANK 16.4 15 -2.38% more
14 AMANFEED 23.9 10000 0.84% more
15 ANWARGALV 96 2500 0% more
16 AOL 17 1000 6.25% more
17 APEXFOOT 187.2 1 0.75% more
18 ATLASBANG 72 1000 2.86% more
19 BANGAS 128.3 1 0.31% more
20 BARKAPOWER 8.2 9511 2.5% more
21 BATBC 0 208 -0.04% more
22 BAYLEASING 5.7 110000 1.79% more
23 BBS 11.6 98503 0.87% more
24 BBSCABLES 19.6 103050 1.55% more
25 BDAUTOCA 189.8 19381 2.54% more
26 BDCOM 27.2 20007 1.12% more
27 BDTHAI 13 130594 0% more
28 BDTHAIFOOD 18.8 199006 0% more
29 BDWELDING 16.4 2 2.5% more
30 BEACHHATCH 31.8 510 0% more
31 BENGALWTL 18.7 400 0% more
32 BESTHLDNG 13.4 1000 0% more
33 BGIC 34.4 15 4.88% more
34 BNICL 56.5 2 0.53% more
35 BPPL 15 1101 0.67% more
36 BRACBANK 70.8 40 -0.14% more
37 BSC 108.8 1 0.18% more
38 BSRMLTD 82.9 20 0% more
39 CENTRALPHL 9.8 23551 1.03% more
40 CITYBANK 30.6 5850 0% more
41 CLICL 63.2 2 0.32% more
42 CNATEX 4.2 86001 2.44% more
43 CONFIDCEM 63.1 500 0.32% more
44 COPPERTECH 19.5 4100 -1.52% more
45 CVOPRL 160.2 2947 0.19% more
46 DAFODILCOM 74.2 1511 0% more
47 DBH1STMF 5 1500 0% more
48 DELTASPINN 6.1 10000 1.67% more
49 DESHBANDHU 17.5 6500 -0.57% more
50 DHAKABANK 12.7 7098 0% more
51 DOMINAGE 41.9 1 0% more
52 DOREENPWR 27.2 4126 0.74% more
53 DSHGARME 113.9 104 0.98% more
54 DSSL 8.8 109301 0% more
55 EASTLAND 21.4 18300 4.39% more
56 EASTRNLUB 1619 1 1.14% more
57 EBL 26.5 7220 -1.49% more
58 EBL1STMF 4 100 -2.44% more
59 EBLNRBMF 3.5 66547 2.94% more
60 ECABLES 121.9 50 2.78% more
61 EGEN 21.6 12550 0.47% more
62 ETL 9.7 2501 0% more
63 EXIM1STMF 3.6 92000 0% more
64 FAMILYTEX 4 20061 0% more
65 FAREASTFIN 3.8 502 5.56% more
66 FASFIN 3.7 273926 5.71% more
67 FBFIF 3.5 72000 2.94% more
68 FEKDIL 14.4 33005 0% more
69 FORTUNE 14.8 40 0% more
70 FUWANGCER 12.6 39515 -0.79% more
71 FUWANGFOOD 11 450 1.85% more
72 GBBPOWER 8.7 891 1.16% more
73 GEMINISEA 119.8 750 1.53% more
74 GENNEXT 3.8 52000 0% more
75 GHAIL 12.5 32100 0.81% more
76 GHCL 19.5 4 2.63% more
77 GLDNJMF 6.2 12400 -1.59% more
78 GOLDENSON 12.2 98401 0.83% more
79 GPHISPAT 16.6 100 0.61% more
80 GQBALLPEN 553.5 1660 0.58% more
81 GRAMEENS2 12.6 3500 0.8% more
82 GSPFINANCE 5.7 300 1.79% more
83 HAKKANIPUL 81.9 24955 1.61% more
84 HAMI 170 4761 4.23% more
85 HRTEX 20.8 250 3.48% more
86 IBP 13.8 128 0% more
87 ICB3RDNRB 4.8 10 2.13% more
88 ICBAGRANI1 6.8 2001 3.03% more
89 ICBIBANK 3.3 13200 0% more
90 ICBSONALI1 5 12501 4.17% more
91 IFADAUTOS 22.2 2 1.37% more
92 IFIC 5.6 40610 0% more
93 IFIC1STMF 4.2 1527431 7.69% more
94 ILFSL 4 970685 5.26% more
95 INDEXAGRO 64.8 25 0.78% more
96 INTECH 39.6 12910 0.76% more
97 IPDC 19.1 5000 0% more
98 ISLAMIBANK 39.8 100 -0.25% more
99 ISLAMICFIN 11 2000 0% more
100 KAY&QUE 464.9 600 0% more
101 KBPPWBIL 48.4 22536 0.41% more
102 KDSALTD 39.5 1 -0.25% more
103 KEYACOSMET 5.3 20000 -1.85% more
104 KPPL 16.6 19883 3.11% more
105 KTL 10.1 7698 2.02% more
106 LEGACYFOOT 62.4 11053 2.13% more
107 LHB 52.6 5 0% more
108 LOVELLO 68.7 13767 0% more
109 MAGURAPLEX 85.2 2000 0.12% more
110 MAKSONSPIN 6.6 29 0% more
111 MALEKSPIN 27.2 540 0% more
112 MATINSPINN 46.3 1 0% more
113 MEGHNAINS 28.5 1 0.71% more
114 MEGHNAPET 29.3 50 0.69% more
115 METROSPIN 10.1 58 0% more
116 MHSML 17.5 10 1.16% more
117 MIDASFIN 7.1 10000 2.9% more
118 MLDYEING 8.9 1 0% more
119 MONNOFABR 23.3 49871 0.43% more
120 MONOSPOOL 95 1100 0.53% more
121 NAHEEACP 22.3 15002 1.36% more
122 NAVANACNG 21.5 5000 4.88% more
123 NAVANAPHAR 58.7 71 0.17% more
124 NBL 5 15000 0% more
125 NCCBLMF1 4.7 5000 2.17% more
126 NEWLINE 6.8 10000 1.49% more
127 NFML 15.6 3000 0.65% more
128 NRBCBANK 7.2 2000 1.41% more
129 NTC 175 1 8.9% more
130 OIMEX 14.2 7 0.71% more
131 OLYMPIC 151 2132 2.1% more
132 ONEBANKPLC 7.6 10 1.33% more
133 ORIONINFU 342.4 5811 -0.17% more
134 ORIONPHARM 29 125 -0.68% more
135 PDL 5.9 1000 1.72% more
136 PENINSULA 21.5 4925 1.42% more
137 PEOPLESINS 39.6 2 1.54% more
138 PF1STMF 5.5 3700 1.85% more
139 PHARMAID 531.1 2 -2.96% more
140 PHOENIXFIN 4.9 50000 8.89% more
141 PHPMF1 3.7 246530 2.78% more
142 PLFSL 3.7 99000 2.78% more
143 POPULAR1MF 3.5 46200 0% more
144 POPULARLIF 50.3 1500 0.4% more
145 PRAGATIINS 69 1150 -0.86% more
146 PRAGATILIF 213 551 1.24% more
147 PREMIERLEA 3.9 11240 0% more
148 PRIMEFIN 5.2 26000 -3.7% more
149 PROVATIINS 32.9 225 5.45% more
150 QUEENSOUTH 11.6 500 -0.85% more
151 RAHIMAFOOD 114.2 1 0% more
152 RAHIMTEXT 209.7 200 0% more
153 RANFOUNDRY 151.2 3000 2.23% more
154 RDFOOD 20.4 6605 0.49% more
155 RELIANCE1 12.5 20001 0.81% more
156 RINGSHINE 4 75000 0% more
157 ROBI 29.7 1600 0.34% more
158 RUNNERAUTO 40.1 12465 -0.5% more
159 SAFKOSPINN 17 2 4.29% more
160 SAIFPOWER 7.9 38500 1.28% more
161 SAIHAMCOT 19.9 27 0% more
162 SAIHAMTEX 19.3 36505 -1.03% more
163 SALAMCRST 15.8 2000 1.28% more
164 SALVO 32.5 42950 0% more
165 SAMATALETH 88.5 2152 0.8% more
166 SAPORTL 49 501 0.62% more
167 SEAPEARL 38.9 24089 0.52% more
168 SHEPHERD 14 1 1.45% more
169 SILCOPHL 14.6 685 0% more
170 SILVAPHL 10.6 3000 0% more
171 SIMTEX 23.6 25 0.43% more
172 SINOBANGLA 48.7 2750 0.41% more
173 SKTRIMS 9.6 2000 0% more
174 SONALIANSH 163 11 0.62% more
175 SONALILIFE 60.1 34 0% more
176 SONALIPAPR 237.9 1620 0% more
177 SONARGAON 39.7 7500 1.53% more
178 SPCERAMICS 22.3 232928 3.24% more
179 SPCL 49 2001 0.62% more
180 SQURPHARMA 215 231 0.09% more
181 STANCERAM 71.3 51 -0.56% more
182 STANDARINS 39 1201 0.26% more
183 SUMITPOWER 14 14000 0.72% more
184 SUNLIFEINS 57.8 8114 -0.52% more
185 TALLUSPIN 8.2 5 2.5% more
186 TECHNODRUG 33.2 51131 0.61% more
187 TITASGAS 17.2 4 0% more
188 TRUSTB1MF 3.7 58700 5.71% more
189 TRUSTBANK 17.8 80 0% more
190 UNILEVERCL 2142 1 -1.04% more
191 UNIONINS 32.8 1000 0% more
192 UTTARAFIN 13.7 2 2.24% more
193 WATACHEM 133.8 201 0.75% more
194 WMSHIPYARD 9.3 41550 2.2% more
195 YPL 16.5 5500 1.85% more
Nox nox Nox