Updated: 10:03:21 AM 16 Mar (Just Now)
DSEX: 5340.43 21.29 + 0.4% +
Trade: 2566 Volume: 13033607 Value: 94.338 (mn)
+ Up: 137 + Down: 20 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 50000 3.57% more
2 1STPRIMFMF 18.2 1600 0.55% more
3 AAMRANET 17.9 17601 1.13% more
4 AAMRATECH 15.3 157400 4.79% more
5 ABB1STMF 3 30027 3.45% more
6 ABBANK 6.6 29411 1.54% more
7 ACFL 18.4 1 2.79% more
8 ACI 209 223 -0.19% more
9 ACMELAB 78 4382 -0.38% more
10 ACMEPL 17 234800 0% more
11 ACTIVEFINE 7 55500 2.94% more
12 ADNTEL 58.9 21 0.51% more
13 AFCAGRO 7 5000 1.45% more
14 AFTABAUTO 29.7 5 1.02% more
15 AGNISYSL 21 6328 0.48% more
16 AGRANINS 20.3 14249 -4.25% more
17 AIBL1STIMF 3.9 816 2.63% more
18 AIL 30.2 1295 -0.66% more
19 AL-HAJTEX 125 400 1.3% more
20 ALIF 5.5 37450 3.77% more
21 ALLTEX 14.6 1000 0.69% more
22 ANWARGALV 95 1226 0.53% more
23 APEXFOODS 226.7 941 0% more
24 APEXFOOT 187 10 0.43% more
25 APEXSPINN 197.2 500 2.44% more
26 APEXTANRY 65 230 0.46% more
27 APOLOISPAT 4.3 525389 7.5% more
28 ARAMIT 167.4 11 -2.84% more
29 ASIAINS 38.1 100 1.06% more
30 ASIATICLAB 70.7 2501 0.86% more
31 BANKASIA 22 1 0% more
32 BARKAPOWER 8.7 13306 2.35% more
33 BATBC 228 110 0.48% more
34 BAYLEASING 6.3 2000 5% more
35 BBS 11.2 7115 0% more
36 BBSCABLES 17.8 17794 1.71% more
37 BDAUTOCA 142 1000 0.35% more
38 BDCOM 26.7 250 0% more
39 BDFINANCE 13.5 50 -3.57% more
40 BDTHAIFOOD 16.5 36500 0.61% more
41 BDWELDING 16.6 3 1.84% more
42 BEACHHATCH 31.3 996 -0.32% more
43 BENGALWTL 18 2 1.69% more
44 BERGERPBL 1411.2 2 0% more
45 BIFC 7.5 12001 4.17% more
46 BPPL 14.9 50551 0.68% more
47 BRACBANK 75.7 1 0.13% more
48 BSCPLC 140.2 50 0.07% more
49 BXPHARMA 118 1 1.37% more
50 CAPITECGBF 6.6 2000 1.54% more
51 CAPMBDBLMF 10.8 250 -0.92% more
52 CAPMIBBLMF 7.2 102250 -10% more
53 CENTRALPHL 8.9 10 0% more
54 CITYBANK 31.8 47878 0.63% more
55 CITYGENINS 98.4 8050 0% more
56 CLICL 59 1101 0.17% more
57 CNATEX 4.1 1404012 7.89% more
58 CONFIDCEM 64.4 1100 0.47% more
59 CRYSTALINS 76.3 100 0% more
60 CVOPRL 159 3000 2.45% more
61 DAFODILCOM 67.2 1001 0% more
62 DBH1STMF 4.5 500 2.27% more
63 DELTASPINN 6.2 500 1.64% more
64 DHAKABANK 13 35850 0% more
65 DOMINAGE 39.3 29909 1.29% more
66 DOREENPWR 26.7 150 0% more
67 DSSL 8.9 16050 0% more
68 EASTLAND 20.5 150 0% more
69 EASTRNLUB 1609 1220 0.24% more
70 EBL 26.6 200 0.38% more
71 EBL1STMF 3.7 350 2.78% more
72 EGEN 20.9 9000 0.48% more
73 EIL 26.7 50 0% more
74 ETL 9.5 17000 1.06% more
75 FAMILYTEX 4.4 1466089 10% more
76 FAREASTFIN 4.2 123100 7.69% more
77 FASFIN 4.2 489291 7.69% more
78 FBFIF 2.9 11500 0% more
79 FEDERALINS 19.9 100 0.51% more
80 FORTUNE 14.3 115 0.7% more
81 FUWANGFOOD 10.5 505 0% more
82 GBBPOWER 8.7 2000 0% more
83 GENEXIL 26.6 8005 0.38% more
84 GENNEXT 4.2 1994098 7.69% more
85 GHAIL 11.4 501 0.88% more
86 GHCL 19.9 1002 2.05% more
87 GOLDENSON 10.7 12561 0.94% more
88 GP 254.9 5 0.75% more
89 GSPFINANCE 6.3 35500 3.28% more
90 HAKKANIPUL 71 2 0.42% more
91 HRTEX 21.7 2150 1.88% more
92 HWAWELLTEX 43.5 558 1.16% more
93 IBNSINA 328.8 5302 2.85% more
94 IBP 13.3 1008 0.76% more
95 ICBEPMF1S1 5 500 0% more
96 IDLC 41.3 50 0% more
97 IFIC 5.9 170202 0% more
98 ILFSL 3.9 474887 8.33% more
99 INTECH 41.2 113464 3% more
100 INTRACO 18.4 501 0% more
101 IPDC 19.3 8020 -0.52% more
102 ISLAMIBANK 42.5 22930 0.47% more
103 ISLAMICFIN 11.7 1400 0.86% more
104 ISLAMIINS 37.3 2 -0.27% more
105 ISNLTD 79.7 1000 0.5% more
106 ITC 38.4 2 0.79% more
107 JAMUNABANK 24 5001 0.42% more
108 KAY&QUE 452 272 0.71% more
109 KBPPWBIL 50.3 33287 0.6% more
110 KDSALTD 39.6 9 0.51% more
111 KEYACOSMET 5.3 44754 0% more
112 KPCL 11 1401 0.92% more
113 KPPL 16.4 5200 1.86% more
114 KTL 9.6 2001 1.05% more
115 LANKABAFIN 16 108427 1.27% more
116 LHB 53.7 201 0.37% more
117 LIBRAINFU 660 128 1.52% more
118 LOVELLO 69.4 36914 -1.98% more
119 LRBDL 10.6 20 0% more
120 MAKSONSPIN 6.4 10000 3.23% more
121 MALEKSPIN 27.9 2001 0.36% more
122 MEGCONMILK 35.8 2 2.87% more
123 MERCANBANK 9.1 601 0% more
124 METROSPIN 10.6 40210 4.95% more
125 MHSML 17.5 10 -0.57% more
126 MIDLANDBNK 16.1 3700 0% more
127 MIRACLEIND 30.3 1 1.68% more
128 MITHUNKNIT 17.8 2 2.89% more
129 MLDYEING 8.9 43025 0% more
130 MONNOFABR 22.3 10440 0% more
131 NAHEEACP 20.9 1000 0% more
132 NBL 5.1 70039 -1.92% more
133 NEWLINE 6.5 7353 3.17% more
134 NFML 15.3 20 0% more
135 NTC 181 2 9.96% more
136 NURANI 4.1 105515 5.13% more
137 OAL 7 10000 2.94% more
138 OLYMPIC 154.8 1301 1.51% more
139 ONEBANKPLC 7.8 4509 0% more
140 ORIONINFU 355 5699 -0.75% more
141 PDL 6.3 308451 6.78% more
142 PENINSULA 20.5 405 0.99% more
143 PEOPLESINS 40.8 1 2% more
144 PF1STMF 5.2 110000 4% more
145 PHOENIXFIN 5.3 23510 1.92% more
146 PHPMF1 2.8 37281 0% more
147 PLFSL 4.2 399881 7.69% more
148 PRAGATILIF 214.9 500 1.46% more
149 PREMIERCEM 38 101 -0.78% more
150 PREMIERLEA 4.2 1333708 5% more
151 PRIMEFIN 6.1 308751 3.39% more
152 PTL 54.9 5 1.67% more
153 QUEENSOUTH 12 501 1.69% more
154 RANFOUNDRY 149.2 5 1.22% more
155 RDFOOD 19.6 4001 1.03% more
156 REGENTTEX 5.3 9801 6% more
157 RELIANCINS 69.5 100 0% more
158 RINGSHINE 4.1 817529 7.89% more
159 SAIFPOWER 7.7 108420 5.48% more
160 SAIHAMCOT 19.4 10 1.04% more
161 SAIHAMTEX 19.9 1 1.53% more
162 SALVO 30.9 1 0% more
163 SAMATALETH 84.9 500 1.31% more
164 SAMORITA 67.5 90 0% more
165 SAPORTL 49.2 4170 0.82% more
166 SEAPEARL 38.4 36014 0.79% more
167 SHYAMPSUG 164.8 941 1.98% more
168 SILCOPHL 14 10206 0% more
169 SILVAPHL 9.7 1000 0% more
170 SIMTEX 24.4 1 1.24% more
171 SINGERBD 85 3 0% more
172 SIPLC 60 450 0.17% more
173 SKTRIMS 9.2 1000 0% more
174 SONALIPAPR 234 800 -0.3% more
175 SONARGAON 39.7 5000 0.76% more
176 SOUTHEASTB 9.5 1 -1.04% more
177 SPCERAMICS 20.5 129111 2.5% more
178 SPCL 48.1 8100 0% more
179 SQURPHARMA 218.6 435 0.83% more
180 SSSTEEL 5.8 745120 9.43% more
181 STANDBANKL 5.9 3 0% more
182 SUNLIFEINS 54 2 1.69% more
183 TALLUSPIN 8.6 8604 1.18% more
184 TAMIJTEX 114 300 0.44% more
185 TECHNODRUG 30 100 1.01% more
186 TOSRIFA 16.8 3 0.6% more
187 TRUSTB1MF 3 10 3.45% more
188 TUNGHAI 4.4 82100 10% more
189 UCB 9.8 2594 1.03% more
190 UNIONCAP 6.7 9000 1.52% more
191 UNITEDFIN 12.9 4 2.38% more
192 UTTARABANK 25.4 200 0% more
193 UTTARAFIN 13.3 201 -1.48% more
194 VAMLRBBF 5.7 3292 -1.72% more
195 VFSTDL 11 6002 0.92% more
196 WALTONHIL 389.9 31 1.12% more
197 WMSHIPYARD 8.4 4020 0% more
198 ZAHEENSPIN 5.9 10000 1.72% more
199 ZAHINTEX 7.3 4 2.82% more
200 ZEALBANGLA 137.5 6 3.54% more
Nox nox Nox