Updated: 10:03:41 AM 16 Mar (Just Now)
DSEX: 5340.43 21.29 + 0.4% +
Trade: 2757 Volume: 13629351 Value: 101.978 (mn)
+ Up: 141 + Down: 23 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 50000 3.57% more
2 1STPRIMFMF 18.2 1600 0.55% more
3 AAMRANET 17.9 17601 1.13% more
4 AAMRATECH 15.3 157400 4.79% more
5 ABB1STMF 3 30027 3.45% more
6 ABBANK 6.6 29411 1.54% more
7 ACFL 18.4 1 2.79% more
8 ACI 209 223 -0.19% more
9 ACMELAB 78 4382 -0.38% more
10 ACMEPL 17 244600 0% more
11 ACTIVEFINE 7 55500 2.94% more
12 ADNTEL 58.9 21 0.51% more
13 AFCAGRO 7 5000 1.45% more
14 AFTABAUTO 29.7 5 1.02% more
15 AGNISYSL 21 6500 0.48% more
16 AGRANINS 20.3 14249 -4.25% more
17 AIBL1STIMF 3.9 816 2.63% more
18 AIL 30.2 1295 -0.66% more
19 AL-HAJTEX 123.1 951 -0.24% more
20 ALIF 5.5 37450 3.77% more
21 ALLTEX 14.6 2000 0.69% more
22 ANWARGALV 95 1226 0.53% more
23 APEXFOODS 226.7 941 0% more
24 APEXFOOT 187 10 0.43% more
25 APEXSPINN 197.2 500 2.44% more
26 APEXTANRY 65 230 0.46% more
27 APOLOISPAT 4.4 560889 10% more
28 ARAMIT 167.4 11 -2.84% more
29 ASIAINS 38.1 100 1.06% more
30 ASIATICLAB 70.7 3642 0.86% more
31 BANGAS 119.7 1 0.93% more
32 BANKASIA 22 4 0% more
33 BARKAPOWER 8.7 13857 2.35% more
34 BATBC 228 110 0.48% more
35 BAYLEASING 6.3 2000 5% more
36 BBS 11.2 7115 0% more
37 BBSCABLES 17.8 27794 1.71% more
38 BDAUTOCA 142 1000 0.35% more
39 BDCOM 26.7 250 0% more
40 BDFINANCE 13.5 50 -3.57% more
41 BDTHAIFOOD 16.4 46000 0% more
42 BDWELDING 16.6 3 1.84% more
43 BEACHHATCH 31.3 996 -0.32% more
44 BENGALWTL 18 2 1.69% more
45 BERGERPBL 1411.2 2 0% more
46 BIFC 7.3 14701 1.39% more
47 BPPL 14.9 61551 0.68% more
48 BRACBANK 75.7 1 0.13% more
49 BSCPLC 140.2 50 0.07% more
50 BXPHARMA 118 1 1.37% more
51 CAPITECGBF 6.6 2000 1.54% more
52 CAPMBDBLMF 10.8 250 -0.92% more
53 CAPMIBBLMF 7.2 102250 -10% more
54 CENTRALPHL 8.9 10 0% more
55 CITYBANK 31.8 57878 0.63% more
56 CITYGENINS 98.4 8050 0% more
57 CLICL 59 2101 0.17% more
58 CNATEX 4.1 1404062 7.89% more
59 CONFIDCEM 64.4 1100 0.47% more
60 CRYSTALINS 76.3 100 0% more
61 CVOPRL 159 3000 2.45% more
62 DAFODILCOM 68 1002 1.19% more
63 DBH1STMF 4.5 500 2.27% more
64 DELTASPINN 6.2 500 1.64% more
65 DHAKABANK 13 39426 0% more
66 DOMINAGE 39.3 44909 1.29% more
67 DOREENPWR 26.7 150 0% more
68 DSSL 8.9 16050 0% more
69 EASTLAND 20.5 150 0% more
70 EASTRNLUB 1609 1220 0.24% more
71 EBL 26.6 200 0.38% more
72 EBL1STMF 3.7 350 2.78% more
73 EGEN 20.9 9000 0.48% more
74 EIL 26.7 650 0% more
75 EPGL 17 250 0.59% more
76 ETL 9.5 17000 1.06% more
77 FAMILYTEX 4.4 1466089 10% more
78 FAREASTFIN 4.2 123100 7.69% more
79 FASFIN 4.2 489291 7.69% more
80 FBFIF 2.9 11500 0% more
81 FEDERALINS 19.9 100 0.51% more
82 FIRSTFIN 6 95 0% more
83 FORTUNE 14.3 115 0.7% more
84 FUWANGFOOD 10.5 505 0% more
85 GBBPOWER 8.7 2000 0% more
86 GENEXIL 26.6 8005 0.38% more
87 GENNEXT 4.2 2048772 7.69% more
88 GHAIL 11.4 501 0.88% more
89 GHCL 19.9 1002 2.05% more
90 GOLDENSON 10.7 12561 0.94% more
91 GP 254.9 55 0.75% more
92 GSPFINANCE 6.3 35500 3.28% more
93 HAKKANIPUL 71 2 0.42% more
94 HRTEX 21.7 2150 1.88% more
95 HWAWELLTEX 43.5 558 1.16% more
96 IBNSINA 328.8 5302 2.85% more
97 IBP 13.3 1008 0.76% more
98 ICBEPMF1S1 5 500 0% more
99 IDLC 41.3 50 0% more
100 IFIC 5.9 170202 0% more
101 ILFSL 3.9 495287 8.33% more
102 INTECH 41.4 152464 3.5% more
103 INTRACO 18.4 501 0% more
104 IPDC 19.3 8020 -0.52% more
105 ISLAMIBANK 42.2 24930 -0.24% more
106 ISLAMICFIN 11.7 1400 0.86% more
107 ISLAMIINS 37.3 2 -0.27% more
108 ISNLTD 80.1 4000 1.01% more
109 ITC 38.4 2 0.79% more
110 JAMUNABANK 24 5001 0.42% more
111 KAY&QUE 452 272 0.71% more
112 KBPPWBIL 50.3 33887 0.6% more
113 KDSALTD 39.6 109 0.51% more
114 KEYACOSMET 5.3 47755 0% more
115 KPCL 11 1401 0.92% more
116 KPPL 16.4 5200 1.86% more
117 KTL 9.6 2001 1.05% more
118 LANKABAFIN 16 113117 1.27% more
119 LEGACYFOOT 54.4 2 1.12% more
120 LHB 53.7 201 0.37% more
121 LIBRAINFU 660 128 1.52% more
122 LOVELLO 69.7 46624 -1.55% more
123 LRBDL 10.6 20 0% more
124 MAKSONSPIN 6.4 10000 3.23% more
125 MALEKSPIN 27.5 4501 -1.08% more
126 MEGCONMILK 35.8 2 2.87% more
127 MERCANBANK 9.1 701 0% more
128 METROSPIN 10.6 40210 4.95% more
129 MHSML 17.5 10 -0.57% more
130 MIDLANDBNK 16.1 3700 0% more
131 MIRACLEIND 30.3 1 1.68% more
132 MITHUNKNIT 17.8 2 2.89% more
133 MLDYEING 8.9 44025 0% more
134 MONNOFABR 22.3 10440 0% more
135 NAHEEACP 20.9 1000 0% more
136 NBL 5.1 70039 -1.92% more
137 NEWLINE 6.5 7353 3.17% more
138 NFML 15.3 20 0% more
139 NTC 181 2 9.96% more
140 NURANI 4.1 115615 5.13% more
141 OAL 7 10000 2.94% more
142 OLYMPIC 154.8 1301 1.51% more
143 ONEBANKPLC 7.8 4509 0% more
144 ORIONINFU 355 5709 -0.75% more
145 PADMAOIL 178.4 3 0.39% more
146 PDL 6.2 308651 5.08% more
147 PENINSULA 20.5 405 0.99% more
148 PEOPLESINS 40.8 1 2% more
149 PF1STMF 5.2 110000 4% more
150 PHOENIXFIN 5.4 25510 3.85% more
151 PHPMF1 2.8 41281 0% more
152 PLFSL 4.2 399881 7.69% more
153 PRAGATILIF 214.9 500 1.46% more
154 PREMIERCEM 37.9 201 -1.04% more
155 PREMIERLEA 4.1 1387865 2.5% more
156 PRIMEFIN 6.1 369251 3.39% more
157 PTL 54.9 5 1.67% more
158 QUASEMIND 38.8 10000 1.31% more
159 QUEENSOUTH 12 501 1.69% more
160 RANFOUNDRY 149.2 5 1.22% more
161 RDFOOD 19.6 8300 1.03% more
162 REGENTTEX 5.3 10301 6% more
163 RELIANCINS 69.5 100 0% more
164 RINGSHINE 4.1 818529 7.89% more
165 SAFKOSPINN 15.1 1000 0.67% more
166 SAIFPOWER 7.7 108420 5.48% more
167 SAIHAMCOT 19.4 10 1.04% more
168 SAIHAMTEX 19.9 1 1.53% more
169 SALVO 30.9 3 0% more
170 SAMATALETH 84.9 500 1.31% more
171 SAMORITA 67.5 90 0% more
172 SAPORTL 49.3 6670 1.02% more
173 SEAPEARL 38.5 37466 1.05% more
174 SHYAMPSUG 164.8 941 1.98% more
175 SILCOPHL 14.1 10208 0.71% more
176 SILVAPHL 9.7 1000 0% more
177 SIMTEX 24.4 1 1.24% more
178 SINGERBD 85 3 0% more
179 SIPLC 60 450 0.17% more
180 SKTRIMS 9.2 1000 0% more
181 SONALIPAPR 234 800 -0.3% more
182 SONARGAON 39.7 5000 0.76% more
183 SOUTHEASTB 9.5 1 -1.04% more
184 SPCERAMICS 20.4 132911 2% more
185 SPCL 48.1 8100 0% more
186 SQURPHARMA 218.6 435 0.83% more
187 SSSTEEL 5.8 900920 9.43% more
188 STANDBANKL 5.9 3 0% more
189 SUNLIFEINS 54 2 1.69% more
190 TALLUSPIN 8.6 8604 1.18% more
191 TAMIJTEX 114 300 0.44% more
192 TECHNODRUG 30 100 1.01% more
193 TOSRIFA 16.8 3 0.6% more
194 TRUSTB1MF 3 10 3.45% more
195 TUNGHAI 4.4 112100 10% more
196 UCB 9.8 2594 1.03% more
197 UNIONCAP 6.8 9001 3.03% more
198 UNITEDFIN 12.9 4 2.38% more
199 UTTARABANK 25.4 200 0% more
200 UTTARAFIN 13.3 201 -1.48% more
201 VAMLRBBF 5.7 3292 -1.72% more
202 VFSTDL 11 6002 0.92% more
203 WALTONHIL 389.9 31 1.12% more
204 WMSHIPYARD 8.4 4020 0% more
205 ZAHEENSPIN 5.9 11000 1.72% more
206 ZAHINTEX 7.3 4 2.82% more
207 ZEALBANGLA 137.5 6 3.54% more
Nox nox Nox