Updated: 10:02:31 AM 25 Feb (Just Now)
DSEX: 5559.98 17.62 + 0.32% +
Trade: 2550 Volume: 11884564 Value: 99.189 (mn)
+ Up: 111 + Down: 34 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 ABB1STMF 2.9 42000 0% more
2 ABBANK 6.6 210 0% more
3 ACI 219 5400 0.6% more
4 ACMEPL 16.6 41000 0% more
5 ADNTEL 65 5008 0.15% more
6 AFTABAUTO 29.7 3090 0.34% more
7 AIBL1STIMF 3.9 888 0% more
8 AL-HAJTEX 130.7 101 0.08% more
9 ANLIMAYARN 20 2000 2.56% more
10 ANWARGALV 103.2 8405 -0.67% more
11 AOL 15.8 5000 0% more
12 APEXFOOT 192.1 3 0.47% more
13 APEXSPINN 212.6 1 0.28% more
14 APOLOISPAT 3 237791 7.14% more
15 ASIAINS 41.9 1330 0.48% more
16 ASIAPACINS 37.9 10200 -3.07% more
17 ASIATICLAB 61.1 7200 -1.29% more
18 AZIZPIPES 54.4 9169 9.46% more
19 BANGAS 123.3 1 -0.48% more
20 BANKASIA 0 50000 -0.48% more
21 BATBC 275 405 -0.94% more
22 BAYLEASING 5.6 1800 3.7% more
23 BBS 10 12100 0% more
24 BBSCABLES 16.4 1 0.61% more
25 BDAUTOCA 140 401 -1.34% more
26 BDCOM 27.5 33160 -0.36% more
27 BDLAMPS 142.2 1391 -2.07% more
28 BDTHAI 11.6 15000 0% more
29 BDTHAIFOOD 17.3 149341 -0.57% more
30 BDWELDING 19.8 2003 2.59% more
31 BEACHHATCH 31.1 5002 0% more
32 BEACONPHAR 109.7 1000 0.64% more
33 BESTHLDNG 13.3 1 1.53% more
34 BGIC 35 8500 2.34% more
35 BIFC 5 199435 8.7% more
36 BPML 28.7 501 -1.71% more
37 BPPL 15.6 26400 0% more
38 BRACBANK 88.2 1325 -0.56% more
39 BSC 115.9 8010 0% more
40 BSRMSTEEL 74 1 0.27% more
41 CAPMBDBLMF 10.3 7000 1.98% more
42 CITYBANK 31.2 141124 -0.95% more
43 CLICL 58.2 15220 0.69% more
44 CNATEX 3 5000 3.45% more
45 CONFIDCEM 65.6 1 0.61% more
46 CVOPRL 167.4 70 0.18% more
47 DACCADYE 18.7 30113 2.19% more
48 DAFODILCOM 57.9 251 0% more
49 DBH1STMF 4.8 3000 0% more
50 DELTALIFE 74 300 -1.73% more
51 DELTASPINN 5.9 5003 1.72% more
52 DHAKABANK 13.9 30450 0% more
53 DOMINAGE 37.3 67902 1.63% more
54 DOREENPWR 29.3 3010 0.69% more
55 DSHGARME 115 200 2.86% more
56 EASTLAND 21.7 110800 0% more
57 EASTRNLUB 1585 41 0.03% more
58 EBL 28 63720 -1.06% more
59 EBL1STMF 3.8 2701 0% more
60 EBLNRBMF 2.7 50000 0% more
61 ECABLES 118 700 2.43% more
62 EGEN 22.2 15506 0.91% more
63 EIL 29.5 1 1.03% more
64 EPGL 17.2 40700 -1.71% more
65 ESQUIRENIT 20.6 3 0.98% more
66 ETL 9.9 10000 0% more
67 EXIM1STMF 3 211520 -3.23% more
68 FAMILYTEX 2 663832 5.26% more
69 FAREASTFIN 1.7 358145 6.25% more
70 FASFIN 1.7 363278 6.25% more
71 FEKDIL 14.7 1855 0% more
72 FINEFOODS 472.2 1 0.08% more
73 FIRSTFIN 5.2 24601 0% more
74 FUWANGCER 11.7 1000 0% more
75 GBBPOWER 8.2 81 2.5% more
76 GENEXIL 28 36950 -0.36% more
77 GENNEXT 2.9 150014 0% more
78 GHCL 19.6 5001 -1.01% more
79 GQBALLPEN 515 3701 1.7% more
80 GSPFINANCE 4.6 104098 0% more
81 HAKKANIPUL 77.6 4 2.65% more
82 HAMI 148.9 52 1.57% more
83 HFL 7.4 1000 4.23% more
84 HRTEX 17.9 200 0.56% more
85 IBP 14.2 125315 0.71% more
86 ICBAMCL2ND 5.8 1000 -7.94% more
87 ICBIBANK 2.9 21085 3.57% more
88 IFADAUTOS 22.1 3045 0.91% more
89 IFIC 6 130001 0% more
90 ILFSL 1.7 1406454 6.25% more
91 INDEXAGRO 70.3 1 2.33% more
92 INTECH 34.5 234073 3.92% more
93 ISLAMIBANK 45.3 3393 0.89% more
94 ISLAMICFIN 11.7 911 0% more
95 ISNLTD 75 3471 -0.92% more
96 ITC 40 11001 0% more
97 JAMUNABANK 25.2 10850 0% more
98 JUTESPINN 240.5 500 7.03% more
99 KAY&QUE 470.1 21 0.36% more
100 KBPPWBIL 51.6 112154 0.98% more
101 KEYACOSMET 5.5 5000 1.85% more
102 KOHINOOR 520 20 0.33% more
103 KPCL 11 1 0.92% more
104 KPPL 16.4 87078 8.61% more
105 KTL 9.6 1 1.05% more
106 LANKABAFIN 15.3 12500 0% more
107 LEGACYFOOT 57.6 1000 0.35% more
108 LHB 53.4 2200 -0.93% more
109 LOVELLO 68 1 -0.44% more
110 LRGLOBMF1 3 20000 0% more
111 MAKSONSPIN 6.1 3 1.67% more
112 MALEKSPIN 29.4 18 1.03% more
113 MEGHNAINS 31 11042 0% more
114 MEGHNALIFE 55 7000 0% more
115 METROSPIN 9 6480 2.27% more
116 MHSML 18.8 50980 1.08% more
117 MIDASFIN 6.7 1 -1.47% more
118 MIDLANDBNK 17.8 3 0.56% more
119 MIRAKHTER 29.8 25610 0.34% more
120 MONNOAGML 374.5 20 1% more
121 MONNOCERA 88.5 310 0.8% more
122 MONNOFABR 24 62278 0.84% more
123 MONOSPOOL 99.5 2500 0.2% more
124 MTB 13.5 7000 -1.46% more
125 NAHEEACP 22.7 10150 -1.3% more
126 NAVANAPHAR 61 2 -0.16% more
127 NBL 4.9 65301 0% more
128 NEWLINE 5.2 19076 4% more
129 NORTHERN 106.2 5058 9.94% more
130 NPOLYMER 28.3 1 1.07% more
131 NTLTUBES 62 6000 1.64% more
132 OAL 6.2 30002 0% more
133 OLYMPIC 159.4 10296 0.06% more
134 ORIONINFU 366.9 1 0.25% more
135 PADMAOIL 180 1000 -0.06% more
136 PARAMOUNT 54.2 1 0% more
137 PENINSULA 21.8 15000 0% more
138 PLFSL 1.7 1023077 6.25% more
139 PRAGATIINS 77.8 5000 1.43% more
140 PRAGATILIF 247.2 2350 0.49% more
141 PREMIERBAN 5.6 7700 1.82% more
142 PREMIERLEA 1.7 1856251 0% more
143 PRIMEFIN 3.4 1612004 0% more
144 PTL 53.7 11218 1.32% more
145 PUBALIBANK 40.1 6 0.25% more
146 PURABIGEN 22.1 1 0.91% more
147 QUASEMIND 42.1 11 0.24% more
148 QUEENSOUTH 11.4 2500 0.88% more
149 RAHIMAFOOD 146.4 801 0.83% more
150 RELIANCE1 13.5 39501 0% more
151 RENWICKJA 513.9 369 7.26% more
152 RINGSHINE 3.4 628577 3.03% more
153 ROBI 31.5 5 0% more
154 RSRMSTEEL 8.2 10 -1.2% more
155 RUPALILIFE 88.2 1428 0% more
156 SAIFPOWER 6.4 15 1.59% more
157 SAIHAMCOT 21 11742 0% more
158 SALAMCRST 15.4 42400 0.65% more
159 SALVO 32.2 25402 -0.31% more
160 SAMATALETH 96.9 21720 2.11% more
161 SAMORITA 72.9 4 2.1% more
162 SAPORTL 47.3 20707 0.21% more
163 SHAHJABANK 18.8 1 1.08% more
164 SHURWID 6.7 2000 1.52% more
165 SHYAMPSUG 179.9 14704 9.96% more
166 SILCOPHL 15.2 30 1.33% more
167 SILVAPHL 10.2 3000 2% more
168 SIMTEX 24 17000 0% more
169 SINOBANGLA 51 29412 0.2% more
170 SKTRIMS 8.7 2000 2.35% more
171 SONALIANSH 177.5 20 1.37% more
172 SONALIPAPR 257.6 1 0.74% more
173 SONARGAON 42.3 5381 -0.7% more
174 SPCERAMICS 15.4 1200 0% more
175 SPCL 50.8 1259 0% more
176 SQURPHARMA 227.7 3 0% more
177 SSSTEEL 4.7 15 0% more
178 STANCERAM 71 1 2.6% more
179 STANDARINS 41.2 1 1.73% more
180 SUMITPOWER 13.7 1025 0% more
181 SUNLIFEINS 55.3 3300 0.91% more
182 TALLUSPIN 8 1 1.27% more
183 TILIL 46.5 2000 0.43% more
184 TITASGAS 17.4 1813 -0.57% more
185 TOSRIFA 16.8 10 -0.59% more
186 TRUSTB1MF 2.8 35350 0% more
187 TRUSTBANK 18.9 10051 0% more
188 TUNGHAI 2.6 101 0% more
189 UNIONCAP 5.3 419658 3.92% more
190 UPGDCL 125 50 -1.34% more
191 USMANIAGL 36.3 6814 10% more
192 UTTARABANK 25.3 1504 0% more
193 VFSTDL 11.9 1103 0% more
194 WATACHEM 137 400 0.74% more
195 ZAHEENSPIN 5.3 10010 1.92% more
196 ZEALBANGLA 148.7 16597 9.99% more
Nox nox Nox