Updated: 10:04:01 AM 16 Mar (Just Now)
DSEX: 5340.3 21.16 + 0.4% +
Trade: 2926 Volume: 14201389 Value: 108.476 (mn)
+ Up: 147 + Down: 22 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 50000 3.57% more
2 1STPRIMFMF 18.2 1650 0.55% more
3 AAMRANET 17.9 17601 1.13% more
4 AAMRATECH 14.8 158400 1.37% more
5 ABB1STMF 3 30027 3.45% more
6 ABBANK 6.6 29411 1.54% more
7 ACFL 18.4 1 2.79% more
8 ACI 209 223 -0.19% more
9 ACMELAB 78 4382 -0.38% more
10 ACMEPL 17.1 293600 0.59% more
11 ACTIVEFINE 7 55500 2.94% more
12 ADNTEL 58.9 21 0.51% more
13 AFCAGRO 7 5400 1.45% more
14 AFTABAUTO 29.7 5 1.02% more
15 AGNISYSL 21 6500 0.48% more
16 AGRANINS 20.3 14249 -4.25% more
17 AIBL1STIMF 3.9 816 2.63% more
18 AIL 30.2 1295 -0.66% more
19 AL-HAJTEX 123 1400 -0.32% more
20 ALIF 5.5 63780 3.77% more
21 ALLTEX 14.6 2000 0.69% more
22 ANWARGALV 95.1 2226 0.63% more
23 APEXFOODS 227.8 1041 0.49% more
24 APEXFOOT 187 10 0.43% more
25 APEXSPINN 197.2 500 2.44% more
26 APEXTANRY 65 230 0.46% more
27 APOLOISPAT 4.3 578849 7.5% more
28 ARAMIT 167.4 11 -2.84% more
29 ASIAINS 38.2 101 1.33% more
30 ASIAPACINS 36.9 1 2.5% more
31 ASIATICLAB 70.6 3652 0.71% more
32 BANGAS 119.7 1 0.93% more
33 BANKASIA 22 4 0% more
34 BARKAPOWER 8.7 13857 2.35% more
35 BATBC 228 110 0.48% more
36 BAYLEASING 6.3 2000 5% more
37 BBS 11.2 7115 0% more
38 BBSCABLES 17.8 28472 1.71% more
39 BDAUTOCA 142 1050 0.35% more
40 BDCOM 26.7 250 0% more
41 BDFINANCE 13.5 50 -3.57% more
42 BDTHAIFOOD 16.4 52110 0% more
43 BDWELDING 16.6 3 1.84% more
44 BEACHHATCH 31.3 996 -0.32% more
45 BENGALWTL 18 2 1.69% more
46 BERGERPBL 1411.2 2 0% more
47 BIFC 7.3 14701 1.39% more
48 BPPL 14.9 62851 0.68% more
49 BRACBANK 75.7 1 0.13% more
50 BSCPLC 140.2 50 0.07% more
51 BXPHARMA 118 1 1.37% more
52 CAPITECGBF 6.6 2000 1.54% more
53 CAPMBDBLMF 10.9 420 0% more
54 CAPMIBBLMF 7.9 102350 -1.25% more
55 CENTRALPHL 8.9 10 0% more
56 CITYBANK 31.8 57878 0.63% more
57 CITYGENINS 98.4 8050 0% more
58 CLICL 59 2101 0.17% more
59 CNATEX 4.1 1404062 7.89% more
60 CONFIDCEM 64.4 1100 0.47% more
61 CRYSTALINS 76.3 100 0% more
62 CVOPRL 159 3000 2.45% more
63 DAFODILCOM 68 1002 1.19% more
64 DBH1STMF 4.5 500 2.27% more
65 DELTASPINN 6.2 500 1.64% more
66 DHAKABANK 13 40626 0% more
67 DOMINAGE 39.3 51439 1.29% more
68 DOREENPWR 26.7 150 0% more
69 DSSL 8.9 16050 0% more
70 EASTLAND 20.5 150 0% more
71 EASTRNLUB 1609 1220 0.24% more
72 EBL 26.6 200 0.38% more
73 EBL1STMF 3.7 350 2.78% more
74 EGEN 20.9 9000 0.48% more
75 EIL 26.7 650 0% more
76 EPGL 17 250 0.59% more
77 ETL 9.5 17000 1.06% more
78 FAMILYTEX 4.4 1471089 10% more
79 FAREASTFIN 4.2 130100 7.69% more
80 FASFIN 4.2 489291 7.69% more
81 FBFIF 2.9 11500 0% more
82 FEDERALINS 19.9 100 0.51% more
83 FIRSTFIN 6 95 0% more
84 FORTUNE 14.3 115 0.7% more
85 FUWANGFOOD 10.5 505 0% more
86 GBBPOWER 8.7 2000 0% more
87 GENEXIL 26.6 8505 0.38% more
88 GENNEXT 4.2 2050772 7.69% more
89 GHAIL 11.4 501 0.88% more
90 GHCL 19.9 1002 2.05% more
91 GOLDENSON 10.8 12562 1.89% more
92 GP 254.9 55 0.75% more
93 GSPFINANCE 6.3 35500 3.28% more
94 HAKKANIPUL 70.7 3 0% more
95 HRTEX 21.7 2150 1.88% more
96 HWAWELLTEX 43.5 558 1.16% more
97 IBNSINA 328.8 5302 2.85% more
98 IBP 13.3 1008 0.76% more
99 ICBEPMF1S1 5 500 0% more
100 ICICL 21.3 2400 0.95% more
101 IDLC 41.3 50 0% more
102 IFIC 5.9 170202 0% more
103 ILFSL 3.9 500287 8.33% more
104 INTECH 41.3 175503 3.25% more
105 INTRACO 18.4 501 0% more
106 IPDC 19.3 8020 -0.52% more
107 ISLAMIBANK 42.1 26176 -0.47% more
108 ISLAMICFIN 11.7 6500 0.86% more
109 ISLAMIINS 37.3 2 -0.27% more
110 ISNLTD 80.2 10840 1.13% more
111 ITC 38.4 2 0.79% more
112 JAMUNABANK 24 5001 0.42% more
113 KAY&QUE 452 272 0.71% more
114 KBPPWBIL 50.4 37887 0.8% more
115 KDSALTD 39.6 512 0.51% more
116 KEYACOSMET 5.3 47755 0% more
117 KPCL 11 1901 0.92% more
118 KPPL 16.4 5200 1.86% more
119 KTL 9.6 2001 1.05% more
120 LANKABAFIN 16 137264 1.27% more
121 LEGACYFOOT 54.4 2 1.12% more
122 LHB 53.7 201 0.37% more
123 LIBRAINFU 660 128 1.52% more
124 LOVELLO 69.8 46674 -1.41% more
125 LRBDL 10.6 20 0% more
126 MAKSONSPIN 6.4 10000 3.23% more
127 MALEKSPIN 27.5 4501 -1.08% more
128 MEGCONMILK 35.8 2 2.87% more
129 MERCANBANK 9.1 701 0% more
130 METROSPIN 10.6 40210 4.95% more
131 MHSML 17.5 10 -0.57% more
132 MIDLANDBNK 16.1 3700 0% more
133 MIRACLEIND 30.3 1 1.68% more
134 MITHUNKNIT 17.8 2 2.89% more
135 MLDYEING 8.9 44025 0% more
136 MONNOFABR 22.4 16440 0.45% more
137 NAHEEACP 20.9 1000 0% more
138 NBL 5.3 70042 1.92% more
139 NEWLINE 6.5 7353 3.17% more
140 NFML 15.3 20 0% more
141 NTC 181 2 9.96% more
142 NURANI 4.1 115615 5.13% more
143 OAL 7 10000 2.94% more
144 OIMEX 13.3 140 0.76% more
145 OLYMPIC 154.8 1301 1.51% more
146 ONEBANKPLC 7.8 4509 0% more
147 ORIONINFU 355 5724 -0.75% more
148 PADMAOIL 178.4 3 0.39% more
149 PDL 6.3 432150 6.78% more
150 PENINSULA 20.5 405 0.99% more
151 PEOPLESINS 40.8 1 2% more
152 PF1STMF 5.2 110000 4% more
153 PHOENIXFIN 5.4 25510 3.85% more
154 PHPMF1 2.8 44281 0% more
155 PLFSL 4.2 399881 7.69% more
156 PRAGATILIF 212.2 501 0.19% more
157 PREMIERCEM 37.9 201 -1.04% more
158 PREMIERLEA 4 1575400 0% more
159 PRIMEFIN 6.1 369751 3.39% more
160 PTL 54.9 5 1.67% more
161 QUASEMIND 38.8 10000 1.31% more
162 QUEENSOUTH 12 501 1.69% more
163 RANFOUNDRY 149.2 5 1.22% more
164 RDFOOD 19.6 8300 1.03% more
165 REGENTTEX 5.3 10301 6% more
166 RELIANCINS 69.5 100 0% more
167 RINGSHINE 4.1 820529 7.89% more
168 SAFKOSPINN 15.1 1000 0.67% more
169 SAIFPOWER 7.7 108420 5.48% more
170 SAIHAMCOT 19.4 10 1.04% more
171 SAIHAMTEX 19.9 1 1.53% more
172 SALVO 30.9 3 0% more
173 SAMATALETH 84.9 500 1.31% more
174 SAMORITA 67.5 90 0% more
175 SAPORTL 49.4 13670 1.23% more
176 SEAPEARL 38.5 37466 1.05% more
177 SHYAMPSUG 164.8 941 1.98% more
178 SILCOPHL 14.1 10208 0.71% more
179 SILVAPHL 9.7 1000 0% more
180 SIMTEX 24.3 102 0.83% more
181 SINGERBD 85 3 0% more
182 SINOBANGLA 47.4 150 0.64% more
183 SIPLC 60 450 0.17% more
184 SKTRIMS 9.2 1000 0% more
185 SONALIANSH 160.6 315 -0.37% more
186 SONALIPAPR 234 800 -0.3% more
187 SONARGAON 39.6 5655 0.51% more
188 SOUTHEASTB 9.5 1 -1.04% more
189 SPCERAMICS 20.4 140811 2% more
190 SPCL 48.1 8100 0% more
191 SQURPHARMA 217.3 483 0.23% more
192 SSSTEEL 5.8 902420 9.43% more
193 STANDBANKL 5.9 3 0% more
194 SUNLIFEINS 54 2 1.69% more
195 TALLUSPIN 8.6 8604 1.18% more
196 TAMIJTEX 114 300 0.44% more
197 TECHNODRUG 30 100 1.01% more
198 TOSRIFA 16.8 3 0.6% more
199 TRUSTB1MF 3 10 3.45% more
200 TUNGHAI 4.4 141100 10% more
201 UCB 9.8 2594 1.03% more
202 UNIONCAP 6.7 9011 1.52% more
203 UNITEDFIN 12.9 4 2.38% more
204 UTTARABANK 25.4 200 0% more
205 UTTARAFIN 13.3 201 -1.48% more
206 VAMLRBBF 5.7 3292 -1.72% more
207 VFSTDL 11 9002 0.92% more
208 WALTONHIL 389.9 31 1.12% more
209 WMSHIPYARD 8.4 4020 0% more
210 ZAHEENSPIN 5.9 11000 1.72% more
211 ZAHINTEX 7.3 4 2.82% more
212 ZEALBANGLA 137.5 6 3.54% more
Nox nox Nox