Updated: 10:02:32 AM 01 Apr (Just Now)
DSEX: 5198.02 19.71 + 0.38% +
Trade: 2528 Volume: 8245620 Value: 89.511 (mn)
+ Up: 119 + Down: 35 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 5000 0% more
2 ABB1STMF 3.6 278800 2.86% more
3 ABBANK 6 78579 1.69% more
4 ACFL 17.8 1000 0% more
5 ACMEPL 21.4 275598 0.94% more
6 ADNTEL 57.2 411 -1.04% more
7 AFTABAUTO 29 500 0% more
8 AIBL1STIMF 4.2 300 2.44% more
9 AIL 30.7 1 1.32% more
10 AMANFEED 23.7 10000 2.6% more
11 AMBEEPHA 773 50 0.9% more
12 ANWARGALV 94.9 12010 1.5% more
13 APEXSPINN 200.1 12766 2.56% more
14 APOLOISPAT 3.5 13883 -2.78% more
15 ARGONDENIM 16.7 70 0% more
16 ASIAINS 40.8 6711 1.49% more
17 ASIATICLAB 78 3002 -0.13% more
18 BANKASIA 21.6 25 1.41% more
19 BAYLEASING 4.9 13000 -2% more
20 BBS 11.7 11901 0.86% more
21 BBSCABLES 19.5 17922 1.04% more
22 BDAUTOCA 181.6 5795 1.51% more
23 BDCOM 27 2000 0% more
24 BDFINANCE 12.8 303 0% more
25 BDTHAI 13.5 160302 1.5% more
26 BDTHAIFOOD 19.4 202960 1.04% more
27 BDWELDING 16.5 900 0.61% more
28 BIFC 4.8 13900 -7.69% more
29 BNICL 59.4 2020 1.37% more
30 BPML 28.7 21100 1.41% more
31 BPPL 15.2 59501 0% more
32 BRACBANK 68.2 19855 1.79% more
33 BXPHARMA 112 200 0% more
34 CAPITECGBF 6.8 100 1.49% more
35 CAPMBDBLMF 11.1 8150 0% more
36 CENTRALPHL 9.3 17083 0% more
37 CITYBANK 30 21200 1.01% more
38 CLICL 63.7 3010 1.43% more
39 CNATEX 3.8 84252 0% more
40 COPPERTECH 20.6 10100 0.49% more
41 CROWNCEMNT 48.9 16 0% more
42 CRYSTALINS 82.7 20 1.6% more
43 DACCADYE 17.4 1 1.75% more
44 DAFODILCOM 77 201 1.45% more
45 DBH 36.6 55 0.55% more
46 DBH1STMF 4.8 20000 2.13% more
47 DESHBANDHU 18.3 37300 2.81% more
48 DHAKABANK 12.4 23000 0.81% more
49 DOMINAGE 43.3 16954 0.93% more
50 DSHGARME 111 600 1.46% more
51 DSSL 9.6 248431 -1.03% more
52 EASTLAND 20 5000 -1.48% more
53 EASTRNLUB 1611.5 11 0.3% more
54 EBL 26.4 228 0.76% more
55 EBL1STMF 4 21063 2.56% more
56 EBLNRBMF 3.2 10 3.23% more
57 ECABLES 128 3979 2.56% more
58 EGEN 21.8 160 0.93% more
59 EMERALDOIL 16.6 1501 0.61% more
60 EPGL 17.4 14883 1.16% more
61 ESQUIRENIT 20 12 -0.5% more
62 EXIM1STMF 3.6 17879 2.86% more
63 FAMILYTEX 3.1 1332853 -8.82% more
64 FARCHEM 14.9 1 0% more
65 FAREASTFIN 2.7 82000 -10% more
66 FASFIN 2.7 1038670 -6.9% more
67 FEKDIL 14.1 100 -0.7% more
68 FIRSTFIN 4.9 54560 -2% more
69 FUWANGCER 12.8 1060 0.79% more
70 FUWANGFOOD 10.5 5000 0.96% more
71 GBBPOWER 8.5 1000 0% more
72 GENEXIL 26.4 10150 1.93% more
73 GENNEXT 3.4 34323 -2.86% more
74 GHAIL 12 12338 1.69% more
75 GHCL 19.1 2003 -1.04% more
76 GLDNJMF 6.1 3500 1.67% more
77 GOLDENSON 12.4 93062 1.64% more
78 GP 245 5 0.41% more
79 GREENDELMF 3.5 60 0% more
80 GSPFINANCE 4.8 110676 -4% more
81 HAKKANIPUL 84.2 5350 -0.71% more
82 HAMI 165 5 -2.14% more
83 HEIDELBCEM 235.4 100 0% more
84 HWAWELLTEX 42.3 10200 1.93% more
85 IBNSINA 315.8 1 0% more
86 IBP 13.7 60020 2.24% more
87 ICBEPMF1S1 5.1 215 0% more
88 ICBSONALI1 4.8 5000 2.13% more
89 IDLC 39.6 1 0.25% more
90 IFADAUTOS 21.5 1000 0.94% more
91 IFIC 5.4 409101 1.89% more
92 IFIC1STMF 4.4 513729 4.76% more
93 ILFSL 2.9 186102 -9.38% more
94 INTECH 40.9 54859 0.99% more
95 INTRACO 18.8 10 2.17% more
96 IPDC 18.8 1000 0.53% more
97 ISLAMIBANK 39.3 11446 1.29% more
98 ISNLTD 78.2 151 1.16% more
99 JANATAINS 27.1 10300 0.37% more
100 JHRML 42.7 16 0% more
101 KAY&QUE 454.3 130 0.09% more
102 KBPPWBIL 49.4 146638 1.65% more
103 KDSALTD 39.5 1 0% more
104 KEYACOSMET 5 9680 -1.96% more
105 KPPL 16.1 866 -0.62% more
106 KTL 9.9 1503 2.06% more
107 LANKABAFIN 14.6 5000 0% more
108 LEGACYFOOT 61.5 1052 0.82% more
109 LHB 51.7 700 0.98% more
110 LINDEBD 748 92 -0.35% more
111 LOVELLO 69.1 22200 0.58% more
112 LRBDL 10.2 250 0% more
113 LRGLOBMF1 3.5 1 6.06% more
114 MAGURAPLEX 82.5 11532 0.24% more
115 MAKSONSPIN 6.4 2 3.23% more
116 MEGCONMILK 32.8 2 1.86% more
117 MHSML 17.8 17020 1.14% more
118 MIDLANDBNK 15.8 5000 1.28% more
119 MIRACLEIND 28.4 11 -1.05% more
120 MITHUNKNIT 15.6 7 -1.27% more
121 MLDYEING 8.9 2000 1.14% more
122 MONNOCERA 82.1 2600 0.49% more
123 MONNOFABR 22.8 9000 1.33% more
124 MONOSPOOL 93.4 2006 0.65% more
125 MTB 12.6 2500 0% more
126 NAHEEACP 22.8 250 0.44% more
127 NAVANACNG 20.8 9603 0.97% more
128 NBL 4.8 26350 0% more
129 NEWLINE 6.4 3000 0% more
130 NFML 16.6 46651 1.84% more
131 NITOLINS 27.7 55 1.47% more
132 NTLTUBES 64.4 5539 1.26% more
133 NURANI 3.5 10 0% more
134 OAL 6.6 4599 0% more
135 OIMEX 13.8 1 1.47% more
136 ORIONINFU 332.5 7393 0.33% more
137 PENINSULA 20.6 10000 -0.48% more
138 PEOPLESINS 41.5 2 0% more
139 PHOENIXFIN 3.8 20500 -2.56% more
140 PHPMF1 3.6 174500 5.88% more
141 PIONEERINS 0 201 2.69% more
142 PLFSL 2.7 635050 -10% more
143 POPULAR1MF 3.2 17000 0% more
144 PRAGATIINS 69 50 1.47% more
145 PRAGATILIF 200 3700 1.37% more
146 PREMIERBAN 5.1 550 2% more
147 PREMIERLEA 3 37000 -9.09% more
148 PRIMEBANK 29.9 27302 1.36% more
149 PRIMEFIN 4.1 227150 -8.89% more
150 PRIMETEX 19.6 750 0% more
151 PROVATIINS 31.4 2531 3.29% more
152 PTL 54.1 6737 0.74% more
153 PUBALIBANK 36.4 20 1.39% more
154 PURABIGEN 20.4 1440 0% more
155 QUASEMIND 39.3 5 1.55% more
156 RDFOOD 20.1 1 1.52% more
157 RENATA 423.2 1 0% more
158 RENWICKJA 528 10 1.56% more
159 RINGSHINE 3.5 2001 0% more
160 ROBI 29.2 6850 0.69% more
161 RUNNERAUTO 40 29245 1.01% more
162 SAIFPOWER 7.3 12419 1.39% more
163 SALAMCRST 17.9 135012 3.47% more
164 SALVO 33.8 51150 -0.88% more
165 SAPORTL 49 7101 0.82% more
166 SBACBANK 6.7 2 0% more
167 SEAPEARL 39.4 10504 1.03% more
168 SHAHJABANK 17.8 1 1.14% more
169 SICL 20.9 500 0.97% more
170 SILCOPHL 14.6 53514 1.39% more
171 SILVAPHL 11.5 286057 4.55% more
172 SIMTEX 24.4 14546 0.41% more
173 SINOBANGLA 51.6 68546 0.39% more
174 SONARBAINS 27.7 5 2.59% more
175 SPCERAMICS 21.4 53050 1.42% more
176 SQUARETEXT 48 200 0% more
177 STANDBANKL 5.6 401 1.82% more
178 SUNLIFEINS 60.5 4301 0.5% more
179 TECHNODRUG 35.5 57296 0.57% more
180 TILIL 42.6 6000 -0.47% more
181 TRUSTBANK 17.7 3001 1.14% more
182 TUNGHAI 3.2 705 -3.03% more
183 UCB 9.5 6000 0% more
184 UNIONCAP 5.2 24000 -1.89% more
185 UNITEDINS 42 5 3.19% more
186 UPGDCL 116.1 5 -0.43% more
187 UTTARABANK 25.1 10020 0.4% more
188 VFSTDL 11.3 451 0.89% more
189 WMSHIPYARD 9 51445 -2.17% more
190 YPL 19.1 8012 2.14% more
Nox nox Nox