Updated: 10:01:52 AM 10 Mar (Just Now)
DSEX: 5174.02 32.61 + 0.63% +
Trade: 2045 Volume: 9204028 Value: 122.447 (mn)
+ Up: 149 + Down: 7 + Unchg: 26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 52045 3.85% more
2 1STPRIMFMF 17.3 1001 -0.57% more
3 AAMRANET 15.7 828 1.29% more
4 ABB1STMF 2.8 246049 0% more
5 ABBANK 6.7 54900 1.52% more
6 ACIFORMULA 139.4 10 1.9% more
7 ACMEPL 16.7 10000 0% more
8 ADNTEL 56.8 1500 1.43% more
9 AGRANINS 21.5 1 3.37% more
10 AIBL1STIMF 3.7 80 2.78% more
11 ALARABANK 17.3 680 0% more
12 ALIF 4.8 10500 2.13% more
13 AMANFEED 22.8 10 2.24% more
14 ANWARGALV 91.7 22805 0.66% more
15 APEXFOOT 185 1 3.82% more
16 APEXSPINN 184.7 2 2.04% more
17 APOLOISPAT 3.7 31497 5.71% more
18 ARAMIT 161 1 -0.68% more
19 ASIAINS 35.2 10752 0.86% more
20 ASIATICLAB 66.4 3802 1.68% more
21 BANKASIA 21.9 15058 0.92% more
22 BARKAPOWER 7.5 2005 0% more
23 BATBC 218.8 530 0.92% more
24 BAYLEASING 5.7 54000 3.64% more
25 BDAUTOCA 133.8 1300 1.52% more
26 BDCOM 25.9 500 1.17% more
27 BDTHAIFOOD 16 50000 -0.62% more
28 BDWELDING 16.2 10 3.18% more
29 BEACONPHAR 100 1601 0% more
30 BENGALWTL 17.6 4000 1.73% more
31 BIFC 6.8 19400 6.25% more
32 BPPL 13.8 7000 0.73% more
33 BRACBANK 75.3 3894 1.35% more
34 BSC 107.6 5605 1.13% more
35 BSRMSTEEL 70 86 2.04% more
36 CAPITECGBF 6.4 13000 1.59% more
37 CAPMIBBLMF 8 40000 0% more
38 CITYBANK 31 1625864 2.65% more
39 CNATEX 3.5 15210 2.94% more
40 CRYSTALINS 73.4 1500 0.82% more
41 CVOPRL 149.8 3750 1.7% more
42 DBH 38.3 1 5.51% more
43 DBH1STMF 4.4 25 2.33% more
44 DELTASPINN 5.8 8056 0% more
45 DHAKABANK 12.8 10037 1.59% more
46 DOREENPWR 26.3 23654 2.73% more
47 DSSL 8.3 102000 1.22% more
48 DUTCHBANGL 40.8 500 1.49% more
49 EBL 26.3 17775 2.73% more
50 EBL1STMF 3.6 300 2.86% more
51 EBLNRBMF 2.7 50000 0% more
52 EGEN 19.9 15000 1.53% more
53 EIL 26.4 1 2.72% more
54 ESQUIRENIT 20 33 0% more
55 ETL 9.4 14 1.08% more
56 FAMILYTEX 3.1 746627 6.9% more
57 FAREASTFIN 3 521848 7.14% more
58 FASFIN 3 6000 7.14% more
59 FBFIF 2.9 170000 7.41% more
60 FEKDIL 13.9 110402 2.21% more
61 FIRSTFIN 5.3 2200 0% more
62 FUWANGCER 11.2 1650 1.82% more
63 GBBPOWER 8 500 2.56% more
64 GEMINISEA 116 1 2.29% more
65 GENEXIL 25.6 3460 1.19% more
66 GENNEXT 3.5 37051 2.94% more
67 GHCL 18 1 0% more
68 GOLDENSON 10.1 3000 0% more
69 GPHISPAT 16 7500 1.91% more
70 GSPFINANCE 5.6 34200 5.66% more
71 HAKKANIPUL 65.8 2 0.46% more
72 HAMI 158 500 0.64% more
73 HFL 8 10000 3.9% more
74 HWAWELLTEX 44.5 16430 4.46% more
75 IBP 12.9 170 1.57% more
76 ICBIBANK 3.7 72700 5.71% more
77 IDLC 40 71 2.56% more
78 IFIC 6.1 763851 1.67% more
79 IFIC1STMF 2.9 25000 0% more
80 ILFSL 2.8 694800 7.69% more
81 INTECH 35.4 5601 1.43% more
82 IPDC 19 30950 1.06% more
83 ISLAMIBANK 43.8 304609 6.57% more
84 ISLAMICFIN 10.9 500 6.86% more
85 ISNLTD 75.2 1465 0.4% more
86 ITC 37.4 1300 1.63% more
87 JAMUNABANK 23 3009 0% more
88 KAY&QUE 435 500 1% more
89 KBPPWBIL 49.4 49205 1.23% more
90 KDSALTD 38.8 55 0.52% more
91 KEYACOSMET 5.2 162 1.96% more
92 KPCL 10.3 500 0% more
93 KPPL 15.7 2000 1.95% more
94 KTL 9.2 1 2.22% more
95 LANKABAFIN 15 32301 2.04% more
96 LHB 50 986 1.42% more
97 LOVELLO 68 7316 1.04% more
98 LRBDL 10.1 65 4.12% more
99 MAKSONSPIN 6 6500 3.45% more
100 MEGHNAINS 27.5 3001 2.61% more
101 METROSPIN 9.9 12740 2.06% more
102 MHSML 17.1 5011 0% more
103 MIDLANDBNK 15.7 12345 1.29% more
104 MONNOCERA 79.8 102 1.53% more
105 MONNOFABR 21.8 25530 1.87% more
106 MONOSPOOL 89.8 21 1.7% more
107 NAVANACNG 19.8 51 -1% more
108 NAVANAPHAR 56.7 20286 0.89% more
109 NBL 5.4 153859 3.85% more
110 NCCBANK 12.6 2464 0% more
111 NEWLINE 6 1 5.26% more
112 NFML 14.8 1600 1.37% more
113 NHFIL 22.9 4080 0.88% more
114 NITOLINS 30 51 8.3% more
115 NPOLYMER 26.4 1 1.54% more
116 NRBBANK 7 2000 0% more
117 NTC 164.9 21 3.84% more
118 NURANI 3.4 5001 3.03% more
119 OLYMPIC 148 526 0.89% more
120 ONEBANKPLC 8 50 1.27% more
121 ORIONINFU 364.2 5820 0.36% more
122 PDL 4.8 200 -2.04% more
123 PENINSULA 20.1 21260 2.55% more
124 PHPMF1 2.7 9500 0% more
125 PLFSL 3 894242 7.14% more
126 PRAGATIINS 68 1005 1.49% more
127 PRAGATILIF 194.8 19414 1.88% more
128 PREMIERBAN 5.4 166500 1.89% more
129 PREMIERLEA 3.1 588997 6.9% more
130 PRIMEBANK 30.6 7170 4.08% more
131 PRIMEFIN 5.1 470872 8.51% more
132 PUBALIBANK 36.6 6305 0% more
133 QUASEMIND 37.5 3103 1.35% more
134 QUEENSOUTH 11.6 1001 0.87% more
135 RAHIMTEXT 187.2 26 0.05% more
136 RANFOUNDRY 145.9 10 2.31% more
137 RDFOOD 18.8 16671 -0.53% more
138 RELIANCINS 69 1 2.99% more
139 RENATA 423 2 0.43% more
140 RINGSHINE 3.5 1 0% more
141 ROBI 30.2 88500 0.67% more
142 SAIFPOWER 7 23001 2.94% more
143 SAIHAMCOT 19.1 10000 1.06% more
144 SAIHAMTEX 18.4 21789 1.1% more
145 SALAMCRST 15.4 73 0% more
146 SALVO 30.7 25085 0.99% more
147 SAMATALETH 80.7 100 0% more
148 SAPORTL 47.3 201 0% more
149 SEAPEARL 35.6 600 1.14% more
150 SHAHJABANK 17.9 1 1.7% more
151 SHYAMPSUG 145.3 1 -5.47% more
152 SILCOPHL 13.1 5 0.77% more
153 SILVAPHL 9.3 5002 2.2% more
154 SIMTEX 22.7 20734 1.79% more
155 SINOBANGLA 45.5 2501 1.34% more
156 SONALIANSH 157.9 600 1.67% more
157 SONALIPAPR 229.9 400 0.48% more
158 SONARGAON 35.7 3302 0% more
159 SOUTHEASTB 9.5 4500 1.06% more
160 SPCERAMICS 19 156249 1.6% more
161 SPCL 47.4 2865 1.5% more
162 SQURPHARMA 213 1631 1.53% more
163 STANDARINS 37.8 670 4.13% more
164 STANDBANKL 6 5000 0% more
165 SUMITPOWER 14 81559 0.72% more
166 SUNLIFEINS 50 5 0.2% more
167 TALLUSPIN 8.1 3000 3.85% more
168 TAMIJTEX 109.8 800 1.2% more
169 TECHNODRUG 29 200 0.69% more
170 TILIL 40.7 4010 1.5% more
171 TITASGAS 16.6 1 1.84% more
172 TRUSTB1MF 2.8 700 3.7% more
173 TRUSTBANK 17.8 5932 2.3% more
174 TUNGHAI 3.6 5000 5.88% more
175 UCB 9.6 52 1.05% more
176 UNIONCAP 6 44500 1.69% more
177 UNITEDFIN 12.8 4443 1.59% more
178 UNITEDINS 41.7 1 3.99% more
179 UTTARABANK 24.6 3000 1.23% more
180 UTTARAFIN 14.3 7 4.38% more
181 VFSTDL 10.6 4000 0.95% more
182 ZEALBANGLA 139 5 6.76% more
Nox nox Nox