Updated: 10:02:21 AM 10 May (Just Now)
DSEX: 5250.24 16.14 + 0.31% +
Trade: 3674 Volume: 17509219 Value: 218.667 (mn)
+ Up: 159 + Down: 26 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 965086 6.9% more
2 1STPRIMFMF 19.5 65802 3.17% more
3 AAMRATECH 12 1501 0.84% more
4 ABB1STMF 3.3 2273225 10% more
5 ABBANK 4.5 1016 -2.17% more
6 ACFL 18.5 1001 -0.54% more
7 ACI 193 200 1.58% more
8 ACMELAB 76.4 1700 0% more
9 ACMEPL 23.9 65500 1.27% more
10 ACTIVEFINE 6.6 3171 0% more
11 AFCAGRO 7.2 1 2.86% more
12 AGNISYSL 25.8 2000 0.78% more
13 AIBL1STIMF 4.2 916923 7.69% more
14 AIL 31.3 5 -0.32% more
15 AL-HAJTEX 96.8 230 0% more
16 ALLTEX 17.1 500 0% more
17 AMANFEED 28 31390 1.08% more
18 ANWARGALV 100 5825 0.81% more
19 APEXFOODS 269.9 14 2.2% more
20 APEXSPINN 405 17447 5.47% more
21 APEXTANRY 101 38612 4.23% more
22 APOLOISPAT 3.2 7000 3.23% more
23 ARGONDENIM 18.6 162083 0% more
24 ASIAPACINS 43.5 200 0.23% more
25 ASIATICLAB 103.5 4 0.19% more
26 AZIZPIPES 62.2 1000 0.32% more
27 BANGAS 133.1 1901 0.83% more
28 BATBC 219.4 69 0% more
29 BBS 12.9 30010 0.78% more
30 BBSCABLES 19.7 2000 -0.51% more
31 BDAUTOCA 218.1 70 0.37% more
32 BDTHAIFOOD 21.7 59300 0.93% more
33 BDWELDING 16.7 81002 9.87% more
34 BEACHHATCH 29.5 5 1.37% more
35 BENGALWTL 25.3 800 0% more
36 BERGERPBL 1375 2 -0.11% more
37 BESTHLDNG 13.2 6337 0.76% more
38 BNICL 86.7 8830 0.93% more
39 BPPL 16.2 12125 0% more
40 BRACBANK 72.8 3110 -0.27% more
41 BSC 103 6296 -0.39% more
42 BSRMSTEEL 73 1000 0.41% more
43 BXPHARMA 124.5 500 1.55% more
44 CAPITECGBF 7.3 705534 5.8% more
45 CAPMBDBLMF 12.1 24010 1.68% more
46 CAPMIBBLMF 9.9 155100 2.06% more
47 CENTRALPHL 8.6 5 1.18% more
48 CITYBANK 27 14476 0% more
49 CITYGENINS 104.4 580 0% more
50 CONTININS 31.8 953199 9.66% more
51 COPPERTECH 26.7 31655 0.38% more
52 CRYSTALINS 71.9 4800 0.14% more
53 CVOPRL 157 50 0.06% more
54 DAFODILCOM 126.7 9261 0% more
55 DBH1STMF 4.9 523124 8.89% more
56 DESHBANDHU 18.6 7540 1.64% more
57 DGIC 22.8 70 0.88% more
58 DHAKABANK 12.2 5000 -0.81% more
59 DOMINAGE 72 192417 2.86% more
60 DSHGARME 117.6 1 -1.01% more
61 DSSL 9.3 8900 0% more
62 DUTCHBANGL 42.8 50 0.23% more
63 EASTRNLUB 1588.4 62 0.01% more
64 EBL 24 620 0.42% more
65 EBL1STMF 4 391497 8.11% more
66 EBLNRBMF 3.4 950294 9.68% more
67 ECABLES 126 400 4.91% more
68 EGEN 23.3 1 1.3% more
69 EHL 84 700 0.72% more
70 ENVOYTEX 48.8 12 0% more
71 EPGL 18 1 0% more
72 ESQUIRENIT 22.1 2000 0% more
73 ETL 10.7 12050 0.94% more
74 EXIM1STMF 3.8 169838 8.57% more
75 FARCHEM 16 10000 0.63% more
76 FAREASTFIN 2.2 5 4.76% more
77 FBFIF 3.3 866567 10% more
78 FEDERALINS 23.2 7450 0.87% more
79 FEKDIL 14.1 726 0% more
80 FINEFOODS 556 555 -2.4% more
81 FUWANGCER 12.5 502 1.63% more
82 FUWANGFOOD 9.7 2 2.11% more
83 GEMINISEA 116.1 400 3.75% more
84 GENEXIL 26.7 470 0.38% more
85 GHAIL 12.7 4839 0.79% more
86 GHCL 18.9 2 2.16% more
87 GLDNJMF 6.5 135900 4.84% more
88 GLOBALINS 32 10500 0.95% more
89 GOLDENSON 14.7 30050 1.38% more
90 GP 242.9 4 0.75% more
91 GPHISPAT 16 20 0.63% more
92 GQBALLPEN 670 705 -1.03% more
93 GRAMEENS2 12.6 5225 3.28% more
94 GREENDELMF 3.7 128148 8.82% more
95 GSPFINANCE 4 100 2.56% more
96 HAKKANIPUL 82.4 15223 0.98% more
97 HAMI 193.5 202 0.47% more
98 HFL 14.8 65079 7.25% more
99 IBP 13.4 14650 0.75% more
100 ICB3RDNRB 4.8 1000 4.35% more
101 ICBAMCL2ND 6.2 33000 3.33% more
102 ICBEPMF1S1 6 122235 3.45% more
103 ICBIBANK 2.7 35072 0% more
104 ICBSONALI1 4.9 677236 8.89% more
105 ICICL 24.6 48741 2.93% more
106 IDLC 37 9370 0% more
107 IFIC 4.5 42130 4.65% more
108 IFIC1STMF 3.8 530479 8.57% more
109 IFILISLMF1 4.2 10099 5% more
110 ILFSL 2.2 1100 0% more
111 INDEXAGRO 72.7 4 0.14% more
112 INTECH 34.5 1000 0.88% more
113 ISLAMIBANK 32.6 100 0% more
114 ISNLTD 56.9 11613 2.34% more
115 JAMUNABANK 25 3331 0% more
116 JANATAINS 36 5000 0.84% more
117 JHRML 48.4 1 0.21% more
118 KBPPWBIL 48.5 16850 1.04% more
119 KDSALTD 46.1 500 0% more
120 KEYACOSMET 4.5 4772 2.27% more
121 KPPL 15.2 13000 0.66% more
122 KTL 9.5 1 2.15% more
123 LANKABAFIN 13.4 40 -0.74% more
124 LEGACYFOOT 71.4 2547 1.42% more
125 LHB 50 110 0% more
126 LINDEBD 656.2 250 -0.53% more
127 LOVELLO 79.7 120 0.5% more
128 LRGLOBMF1 3.4 51341 9.68% more
129 MAGURAPLEX 82.3 13 0.12% more
130 MAKSONSPIN 5.9 2 3.51% more
131 MALEKSPIN 28.8 51871 0.35% more
132 MATINSPINN 47.4 100 0% more
133 MBL1STMF 4.1 428502 7.89% more
134 MEGHNAINS 29.6 6020 1.72% more
135 MEGHNAPET 45.5 1 3.41% more
136 MHSML 25.1 71508 -0.4% more
137 MIRACLEIND 26.9 10000 3.46% more
138 MIRAKHTER 39 18150 -0.76% more
139 MONNOAGML 358 1 1.04% more
140 MONNOCERA 105.8 124141 -1.31% more
141 MONNOFABR 22.8 19030 0% more
142 MONOSPOOL 100.9 1439 0% more
143 MPETROLEUM 201.5 100 0.2% more
144 MTB 12.7 1 1.6% more
145 NAHEEACP 24.1 47564 1.69% more
146 NAVANAPHAR 59.1 328 0.68% more
147 NBL 4 213 2.56% more
148 NCCBANK 16.6 10000 0.61% more
149 NCCBLMF1 4.4 70000 7.32% more
150 NFML 16.2 107500 1.25% more
151 NORTHRNINS 31.6 8347 2.93% more
152 NRBBANK 6 32 1.69% more
153 NRBCBANK 7.6 2200 1.33% more
154 NURANI 2.8 513 0% more
155 OIMEX 14.2 7 2.9% more
156 OLYMPIC 145 60 0.42% more
157 ORIONINFU 310 4255 0.98% more
158 PADMAOIL 175.3 100 0.98% more
159 PDL 5.4 1 1.89% more
160 PENINSULA 20.3 1 1.5% more
161 PEOPLESINS 50.9 144 1.39% more
162 PF1STMF 7.7 312231 6.94% more
163 PHPMF1 3.3 1077558 10% more
164 PLFSL 2.2 9899 0% more
165 POPULAR1MF 3.1 332100 6.9% more
166 PREMIERBAN 4 509 0% more
167 PREMIERLEA 2.2 7000 4.76% more
168 PRIME1ICBA 4.9 153673 8.89% more
169 PRIMEBANK 29.1 300 0.34% more
170 PRIMEINSUR 35.9 15451 4.06% more
171 PRIMELIFE 41 1500 0.49% more
172 PROVATIINS 36.8 17500 2.79% more
173 PTL 58.1 16650 0.17% more
174 PURABIGEN 29.5 28175 2.79% more
175 QUEENSOUTH 12.3 20900 0% more
176 RAHIMAFOOD 98.9 3500 5.44% more
177 RAKCERAMIC 23.8 1 1.71% more
178 RANFOUNDRY 148.2 1 -1.27% more
179 RDFOOD 20.6 4002 0.49% more
180 RELIANCE1 11.5 83000 4.55% more
181 RELIANCINS 91 1520 2.25% more
182 REPUBLIC 32.2 3000 0% more
183 RINGSHINE 3.5 16560 0% more
184 ROBI 29.7 192918 0.34% more
185 RUNNERAUTO 40.9 1 0.49% more
186 RUPALIINS 24.1 12500 0.42% more
187 SAIFPOWER 6.2 100 3.33% more
188 SAIHAMTEX 19.3 1910 0% more
189 SALVO 34.7 66861 -0.29% more
190 SAMORITA 67.5 350 0.6% more
191 SANDHANINS 22.1 1 0.91% more
192 SAPORTL 48.4 800150 0% more
193 SEMLFBSLGF 5.5 130500 5.77% more
194 SHASHADNIM 19.9 200 0.51% more
195 SHEPHERD 16.6 50800 1.22% more
196 SHURWID 6.6 3000 8.2% more
197 SICL 33.8 18437 0% more
198 SILCOPHL 15.7 15140 0% more
199 SIMTEX 24.4 5400 -0.41% more
200 SINOBANGLA 53.7 1 0.94% more
201 SKTRIMS 9 24327 1.12% more
202 SLIPLC 73.6 1 0.82% more
203 SONALIPAPR 213.9 5 0.05% more
204 SONARBAINS 36 51281 -2.96% more
205 SONARGAON 34.7 5000 -0.29% more
206 SOUTHEASTB 9.8 1002 0% more
207 SPCERAMICS 20.8 5000 1.46% more
208 SPCL 53 4200 0% more
209 SQURPHARMA 211.7 103 0.52% more
210 SSSTEEL 4.9 1 2.08% more
211 SUMITPOWER 13.8 450 0% more
212 SUNLIFEINS 66.3 1 -0.6% more
213 TAKAFULINS 32.4 500 0% more
214 TALLUSPIN 8 3 1.27% more
215 TECHNODRUG 39.7 65801 -0.75% more
216 TITASGAS 16.4 1 0.61% more
217 TOSRIFA 17.3 4251 -1.14% more
218 TRUSTB1MF 3.3 991053 10% more
219 TRUSTBANK 16.2 1252 1.25% more
220 UNIONINS 34.2 3 0.29% more
221 UNIQUEHRL 36.8 100 0% more
222 UNITEDFIN 13 1 0% more
223 USMANIAGL 36.5 100 1.39% more
224 UTTARABANK 25.9 50900 -0.38% more
225 VAMLRBBF 6 14996 1.69% more
226 VFSTDL 11.6 5000 -1.69% more
227 WALTONHIL 358.4 38 0% more
228 YPL 22.6 42000 3.2% more
Nox nox Nox