Updated: 10:01:52 AM 18 Feb (Just Now)
DSEX: 5581.21 10.62 + 0.19% +
Trade: 2930 Volume: 10014833 Value: 212.63 (mn)
+ Up: 127 + Down: 31 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 301 3.45% more
2 1STPRIMFMF 20.1 801 1.01% more
3 AAMRANET 17.1 1 0.59% more
4 AAMRATECH 12.6 256200 3.28% more
5 ABB1STMF 3 20025 0% more
6 ABBANK 7 1163523 1.45% more
7 ACI 226.9 7548 0.84% more
8 ACMELAB 82.7 5415 0.36% more
9 ACMEPL 16.8 5100 0% more
10 ACTIVEFINE 7 50 0% more
11 ADNTEL 65.2 20050 1.4% more
12 AGNISYSL 21.9 4000 1.39% more
13 AIBL1STIMF 3.7 100 -2.63% more
14 AIL 28.7 1 0.35% more
15 ALARABANK 16.3 200 0% more
16 AMANFEED 24.3 1 -0.41% more
17 ANWARGALV 102.3 58890 0.89% more
18 AOL 16.2 7025 -0.61% more
19 APEXFOOT 194.1 2 0.1% more
20 APEXSPINN 213.3 469 0% more
21 APOLOISPAT 2.6 52511 4% more
22 ASIAINS 43.3 1500 0.7% more
23 ASIAPACINS 41.8 10 0.24% more
24 ASIATICLAB 67.4 795830 -1.17% more
25 BARKAPOWER 8.1 20 0% more
26 BATBC 282.9 220 -0.07% more
27 BBS 9.7 2380 0% more
28 BDAUTOCA 138.1 2752 1.92% more
29 BDCOM 26.9 9305 0.75% more
30 BDTHAIFOOD 15.5 3850 0.65% more
31 BDWELDING 20.4 4 1.49% more
32 BEACONPHAR 112 7 0.63% more
33 BENGALWTL 18.3 1005 -0.54% more
34 BESTHLDNG 13.6 3 0.74% more
35 BGIC 36 500 1.69% more
36 BIFC 3.9 10000 8.33% more
37 BNICL 58.5 32538 0.34% more
38 BPPL 15.9 2005 0.63% more
39 BRACBANK 81.5 971 0.49% more
40 BSCPLC 146.6 25 -0.88% more
41 BSRMLTD 85.5 1 -0.35% more
42 BXPHARMA 125.5 25 0.24% more
43 CAPITECGBF 7.2 10000 0% more
44 CAPMBDBLMF 10.6 89547 3.92% more
45 CENTRALPHL 9.3 1 1.09% more
46 CITYBANK 29.3 52219 0.34% more
47 CLICL 57.5 20 1.41% more
48 CNATEX 2.8 5500 -3.45% more
49 CONFIDCEM 65.3 1530 0.77% more
50 CRYSTALINS 82.8 1 1.97% more
51 CVOPRL 171.6 9710 0.76% more
52 DAFODILCOM 53 1215 2.32% more
53 DBH1STMF 4.8 100000 2.13% more
54 DELTALIFE 78.2 220 0.51% more
55 DELTASPINN 6 9000 0% more
56 DHAKABANK 14.6 409126 -0.68% more
57 DOMINAGE 35.2 94 0.28% more
58 DOREENPWR 31 9300 0.32% more
59 DULAMIACOT 141.5 2630 -1.67% more
60 EASTRNLUB 1650 15 0.95% more
61 EBL 27.2 138 -0.37% more
62 EGEN 21.8 17500 0.93% more
63 EHL 81.2 50 -0.61% more
64 EIL 30.2 7104 0.33% more
65 ENVOYTEX 53.4 1250 0.56% more
66 ETL 10 5000 0% more
67 EXIM1STMF 3.5 354700 -5.41% more
68 FAMILYTEX 1.9 570431 5.56% more
69 FAREASTFIN 1.5 269266 7.14% more
70 FASFIN 1.6 396413 6.67% more
71 FEKDIL 14.6 250 0.69% more
72 FINEFOODS 469 100 0% more
73 FIRSTFIN 4.9 33040 2.08% more
74 GENEXIL 28.9 18000 1.76% more
75 GENNEXT 2.8 3000 0% more
76 GHCL 19.1 1 -3.05% more
77 GOLDENSON 10.6 51000 1.92% more
78 GP 268.5 1086 0% more
79 GPHISPAT 17.5 5161 0.57% more
80 GSPFINANCE 4 67701 0% more
81 HAKKANIPUL 73.5 5002 0.27% more
82 HAMI 140 353 1.97% more
83 HEIDELBCEM 240 1 -1.68% more
84 IBP 13.3 1500 0% more
85 ICBAMCL2ND 6.3 50000 -4.55% more
86 ICBIBANK 2.8 100 0% more
87 ICICL 23.7 2000 0% more
88 IFIC 6.6 399700 -1.49% more
89 ILFSL 1.6 135277 6.67% more
90 INDEXAGRO 70.9 41 0% more
91 INTECH 30.2 2500 1.34% more
92 INTRACO 19.8 50 1.02% more
93 IPDC 20.9 2000 0.48% more
94 ISLAMIBANK 46.7 7914 0% more
95 ISLAMICFIN 11 10000 0% more
96 ISNLTD 78 5099 0.52% more
97 JAMUNABANK 25 420 0.81% more
98 JHRML 48 2390 1.27% more
99 KAY&QUE 537 11159 1.15% more
100 KDSALTD 42.3 50 0.24% more
101 KEYACOSMET 5.5 26001 0% more
102 KOHINOOR 524.7 121 0.52% more
103 LANKABAFIN 16.1 41500 0.63% more
104 LHB 54.8 100 0% more
105 LRGLOBMF1 3.3 1 3.12% more
106 MAGURAPLEX 91.8 3547 1.44% more
107 MALEKSPIN 29.8 10200 0% more
108 MARICO 2840 89 -0.34% more
109 MEGHNAINS 31.5 25350 0.64% more
110 MEGHNALIFE 56.5 1300 0.89% more
111 METROSPIN 8.8 1100 0% more
112 MHSML 18.7 2 1.08% more
113 MIDLANDBNK 18.1 951 1.12% more
114 MIRAKHTER 30 9634 1.69% more
115 MJLBD 93.5 6 0% more
116 MONNOAGML 411.3 6865 4.07% more
117 MONNOCERA 97.3 175925 5.08% more
118 MONNOFABR 27 1257284 7.57% more
119 MONOSPOOL 101.2 10400 0.5% more
120 MTB 13.7 1000 -1.44% more
121 NAHEEACP 19.5 612 0.52% more
122 NATLIFEINS 106 1010 -1.3% more
123 NAVANACNG 21.2 300 0.47% more
124 NBL 5.8 916914 9.43% more
125 NCCBANK 13.3 1 1.53% more
126 NEWLINE 5.5 1 5.77% more
127 NFML 0 123500 3.77% more
128 NITOLINS 30.9 1 2.66% more
129 NRBBANK 7.7 22070 1.32% more
130 NRBCBANK 6.8 1 1.49% more
131 NTLTUBES 61 436 -0.65% more
132 NURANI 2.9 67500 0% more
133 OAL 6.6 2000 3.12% more
134 ORIONINFU 374.7 7379 1.54% more
135 ORIONPHARM 30.6 41 0% more
136 PADMAOIL 180.6 4 -0.22% more
137 PENINSULA 22.6 46700 0.89% more
138 PEOPLESINS 42 10700 1.45% more
139 PHARMAID 589 22 1.59% more
140 PHPMF1 2.9 15000 0% more
141 PLFSL 1.6 139000 6.67% more
142 POPULAR1MF 2.9 30100 0% more
143 POPULARLIF 54.7 123312 9.84% more
144 POWERGRID 32.5 8900 -3.56% more
145 PRAGATIINS 80.1 500 0.88% more
146 PRAGATILIF 241.3 1962 1.05% more
147 PREMIERBAN 5.9 54886 -3.28% more
148 PREMIERLEA 1.5 1 7.14% more
149 PRIMEFIN 3 26620 7.14% more
150 PTL 51.7 250 1.17% more
151 QUEENSOUTH 11.7 4000 0.86% more
152 RAKCERAMIC 25.9 1100 1.57% more
153 RELIANCE1 13.4 1000 0.75% more
154 ROBI 31.9 71365 0.31% more
155 RUNNERAUTO 34.7 8 1.46% more
156 RUPALILIFE 92 15 0.33% more
157 SAIFPOWER 6.6 2000 1.54% more
158 SAIHAMCOT 20 59600 2.04% more
159 SAIHAMTEX 22.7 45400 1.79% more
160 SALAMCRST 14.8 24000 1.37% more
161 SALVO 31.2 58440 0% more
162 SAMATALETH 88.5 2 0.45% more
163 SAMORITA 72 5 -1.23% more
164 SAPORTL 46.5 15081 1.31% more
165 SEAPEARL 33.5 5600 1.21% more
166 SHARPIND 16 100 0% more
167 SHEPHERD 13.2 26 2.33% more
168 SHURWID 6.8 39510 1.49% more
169 SHYAMPSUG 162 1 0% more
170 SIMTEX 24.4 3600 0.41% more
171 SINOBANGLA 50.4 5350 0.6% more
172 SIPLC 59 2 0.17% more
173 SONALIANSH 183.5 200 0.55% more
174 SONALIPAPR 261.5 3247 0.08% more
175 SONARGAON 35.9 110 0.84% more
176 SOUTHEASTB 9.9 3800 1.02% more
177 SPCL 52.2 1230 0% more
178 SQURPHARMA 229.1 2101 -0.65% more
179 SSSTEEL 4.8 1 0% more
180 SUNLIFEINS 57.4 1680 -0.17% more
181 TALLUSPIN 7.8 26350 -3.7% more
182 TAMIJTEX 123 300 -0.08% more
183 TECHNODRUG 32.2 4400 1.58% more
184 TILIL 49.1 275 0.41% more
185 TITASGAS 18.5 1015 0% more
186 TOSRIFA 17.3 1 1.17% more
187 TRUSTB1MF 2.9 100 0% more
188 TRUSTBANK 19.2 809800 0.52% more
189 UCB 10.3 1001 1.98% more
190 UNIONCAP 4.8 6700 0% more
191 UNIONINS 37.2 1000 -0.27% more
192 UNITEDFIN 12.8 6 0% more
193 UNITEDINS 45.9 20 3.61% more
194 UTTARABANK 25.3 7000 0% more
195 VAMLRBBF 6.2 35001 1.64% more
196 VFSTDL 12 101 0% more
197 WALTONHIL 430 50 0.92% more
198 WMSHIPYARD 8.4 1 2.44% more
Nox nox Nox