Updated: 10:02:11 AM 10 May (Just Now)
DSEX: 5250.24 16.14 + 0.31% +
Trade: 3466 Volume: 17105726 Value: 212.181 (mn)
+ Up: 157 + Down: 25 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 965086 6.9% more
2 1STPRIMFMF 19.5 65705 3.17% more
3 AAMRATECH 12 1501 0.84% more
4 ABB1STMF 3.3 2273225 10% more
5 ABBANK 4.5 1016 -2.17% more
6 ACFL 18.5 1001 -0.54% more
7 ACI 193 200 1.58% more
8 ACMELAB 76.4 1700 0% more
9 ACMEPL 23.9 64180 1.27% more
10 ACTIVEFINE 6.6 3171 0% more
11 AFCAGRO 7.2 1 2.86% more
12 AGNISYSL 25.8 2000 0.78% more
13 AIBL1STIMF 4.2 913061 7.69% more
14 AIL 31.3 5 -0.32% more
15 AL-HAJTEX 96.8 200 0% more
16 ALLTEX 17.1 500 0% more
17 AMANFEED 28 31390 1.08% more
18 ANWARGALV 100 5800 0.81% more
19 APEXFOODS 269.9 14 2.2% more
20 APEXSPINN 405 17447 5.47% more
21 APEXTANRY 101 38612 4.23% more
22 APOLOISPAT 3.2 7000 3.23% more
23 ARGONDENIM 18.6 162082 0% more
24 ASIAPACINS 43.5 200 0.23% more
25 AZIZPIPES 62.2 1000 0.32% more
26 BANGAS 133.1 1901 0.83% more
27 BATBC 219.1 67 -0.14% more
28 BBS 12.9 30010 0.78% more
29 BBSCABLES 19.7 2000 -0.51% more
30 BDAUTOCA 218 50 0.32% more
31 BDTHAIFOOD 21.7 53300 0.93% more
32 BDWELDING 16.6 74597 9.21% more
33 BEACHHATCH 29.5 5 1.37% more
34 BENGALWTL 25.3 800 0% more
35 BERGERPBL 1375 2 -0.11% more
36 BESTHLDNG 13.2 6337 0.76% more
37 BNICL 86.7 8830 0.93% more
38 BPPL 16.2 12125 0% more
39 BRACBANK 72.8 3110 -0.27% more
40 BSC 103.1 5721 -0.29% more
41 BSRMSTEEL 73 1000 0.41% more
42 BXPHARMA 124.5 500 1.55% more
43 CAPITECGBF 7.4 695534 7.25% more
44 CAPMBDBLMF 12.1 24010 1.68% more
45 CAPMIBBLMF 9.9 155100 2.06% more
46 CENTRALPHL 8.6 5 1.18% more
47 CITYBANK 27 14476 0% more
48 CITYGENINS 104.4 580 0% more
49 CONTININS 31.9 937913 10% more
50 COPPERTECH 26.7 31655 0.38% more
51 CRYSTALINS 71.9 4800 0.14% more
52 CVOPRL 157 50 0.06% more
53 DAFODILCOM 126.7 9261 0% more
54 DBH1STMF 4.8 523114 6.67% more
55 DESHBANDHU 18.5 2790 1.09% more
56 DGIC 22.8 70 0.88% more
57 DHAKABANK 12.2 5000 -0.81% more
58 DOMINAGE 71.9 182367 2.71% more
59 DSHGARME 117.6 1 -1.01% more
60 DSSL 9.3 8900 0% more
61 DUTCHBANGL 42.8 50 0.23% more
62 EASTRNLUB 1588.4 62 0.01% more
63 EBL 24 620 0.42% more
64 EBL1STMF 4 391497 8.11% more
65 EBLNRBMF 3.4 950294 9.68% more
66 ECABLES 126 400 4.91% more
67 EGEN 23.3 1 1.3% more
68 EHL 84 700 0.72% more
69 ENVOYTEX 48.8 12 0% more
70 EPGL 18 1 0% more
71 ESQUIRENIT 22.1 2000 0% more
72 ETL 10.7 11830 0.94% more
73 EXIM1STMF 3.8 169838 8.57% more
74 FARCHEM 16 10000 0.63% more
75 FAREASTFIN 2.2 5 4.76% more
76 FBFIF 3.3 865467 10% more
77 FEDERALINS 23.2 7450 0.87% more
78 FEKDIL 14.1 726 0% more
79 FINEFOODS 560 550 -1.7% more
80 FUWANGCER 12.5 502 1.63% more
81 FUWANGFOOD 9.7 2 2.11% more
82 GEMINISEA 116.1 400 3.75% more
83 GENEXIL 26.7 470 0.38% more
84 GHAIL 12.7 4839 0.79% more
85 GHCL 18.9 2 2.16% more
86 GLDNJMF 6.5 135300 4.84% more
87 GLOBALINS 32 10500 0.95% more
88 GOLDENSON 14.7 30050 1.38% more
89 GP 242.9 4 0.75% more
90 GPHISPAT 16 20 0.63% more
91 GQBALLPEN 670 455 -1.03% more
92 GRAMEENS2 12.6 5200 3.28% more
93 GREENDELMF 3.7 98148 8.82% more
94 GSPFINANCE 4 100 2.56% more
95 HAKKANIPUL 82.4 15123 0.98% more
96 HAMI 193.5 20 0.47% more
97 HFL 14.8 65079 7.25% more
98 IBP 13.4 14650 0.75% more
99 ICB3RDNRB 4.8 1000 4.35% more
100 ICBAMCL2ND 6.2 28000 3.33% more
101 ICBEPMF1S1 6 119235 3.45% more
102 ICBIBANK 2.7 2000 0% more
103 ICBSONALI1 4.9 670001 8.89% more
104 ICICL 24.6 48491 2.93% more
105 IDLC 37 9370 0% more
106 IFIC 4.5 42130 4.65% more
107 IFIC1STMF 3.8 530479 8.57% more
108 IFILISLMF1 4.2 10099 5% more
109 ILFSL 2.2 1100 0% more
110 INDEXAGRO 72.7 4 0.14% more
111 ISLAMIBANK 32.6 100 0% more
112 ISNLTD 56.9 11613 2.34% more
113 JAMUNABANK 25 3300 0% more
114 JANATAINS 36 5000 0.84% more
115 JHRML 48.4 1 0.21% more
116 KBPPWBIL 48.5 16850 1.04% more
117 KDSALTD 46.1 500 0% more
118 KEYACOSMET 4.5 4772 2.27% more
119 KPPL 15.2 13000 0.66% more
120 KTL 9.5 1 2.15% more
121 LANKABAFIN 13.4 40 -0.74% more
122 LEGACYFOOT 71.7 847 1.85% more
123 LHB 50 110 0% more
124 LINDEBD 656.2 250 -0.53% more
125 LOVELLO 79.7 120 0.5% more
126 LRGLOBMF1 3.4 51341 9.68% more
127 MAGURAPLEX 82.3 13 0.12% more
128 MAKSONSPIN 5.9 2 3.51% more
129 MALEKSPIN 28.8 45370 0.35% more
130 MATINSPINN 47.4 100 0% more
131 MBL1STMF 4.1 428402 7.89% more
132 MEGHNAINS 29.5 1020 1.37% more
133 MEGHNAPET 45.5 1 3.41% more
134 MHSML 25.2 8835 0% more
135 MIRACLEIND 26.9 10000 3.46% more
136 MIRAKHTER 39 18150 -0.76% more
137 MONNOAGML 358 1 1.04% more
138 MONNOCERA 106 122576 -1.12% more
139 MONNOFABR 22.8 19030 0% more
140 MONOSPOOL 101 1139 0.1% more
141 MPETROLEUM 201.5 100 0.2% more
142 MTB 12.7 1 1.6% more
143 NAHEEACP 24.1 47564 1.69% more
144 NAVANAPHAR 59.1 328 0.68% more
145 NBL 4 213 2.56% more
146 NCCBANK 16.6 10000 0.61% more
147 NCCBLMF1 4.4 70000 7.32% more
148 NFML 16.2 107500 1.25% more
149 NORTHRNINS 31.6 8347 2.93% more
150 NRBBANK 6 32 1.69% more
151 NRBCBANK 7.6 2200 1.33% more
152 NURANI 2.8 513 0% more
153 OIMEX 14.2 7 2.9% more
154 OLYMPIC 145 60 0.42% more
155 ORIONINFU 310 4205 0.98% more
156 PADMAOIL 175.3 100 0.98% more
157 PEOPLESINS 50.9 144 1.39% more
158 PF1STMF 7.7 295794 6.94% more
159 PHPMF1 3.3 982939 10% more
160 POPULAR1MF 3.1 332100 6.9% more
161 PREMIERBAN 4 509 0% more
162 PREMIERLEA 2.2 7000 4.76% more
163 PRIME1ICBA 4.9 153673 8.89% more
164 PRIMEBANK 29.1 300 0.34% more
165 PRIMEINSUR 35.9 15451 4.06% more
166 PRIMELIFE 41 1500 0.49% more
167 PROVATIINS 36.9 13000 3.07% more
168 PTL 58.1 16650 0.17% more
169 PURABIGEN 29.4 14970 2.44% more
170 QUEENSOUTH 12.3 20900 0% more
171 RAHIMAFOOD 98.9 3500 5.44% more
172 RAKCERAMIC 23.8 1 1.71% more
173 RANFOUNDRY 148.2 1 -1.27% more
174 RDFOOD 20.6 4002 0.49% more
175 RELIANCE1 11.4 53000 3.64% more
176 RELIANCINS 91 1520 2.25% more
177 REPUBLIC 32.2 3000 0% more
178 RINGSHINE 3.5 16560 0% more
179 ROBI 29.7 191918 0.34% more
180 RUNNERAUTO 40.9 1 0.49% more
181 RUPALIINS 24.1 12000 0.42% more
182 SAIFPOWER 6.2 100 3.33% more
183 SAIHAMTEX 19.3 1910 0% more
184 SALVO 34.7 64861 -0.29% more
185 SAMORITA 67.5 350 0.6% more
186 SANDHANINS 22.1 1 0.91% more
187 SAPORTL 48.4 800150 0% more
188 SEMLFBSLGF 5.5 130500 5.77% more
189 SHASHADNIM 19.9 200 0.51% more
190 SHEPHERD 16.6 49800 1.22% more
191 SHURWID 6.6 3000 8.2% more
192 SICL 33.8 18437 0% more
193 SILCOPHL 15.7 14640 0% more
194 SIMTEX 24.5 3100 0% more
195 SINOBANGLA 53.7 1 0.94% more
196 SKTRIMS 9 24326 1.12% more
197 SLIPLC 73.6 1 0.82% more
198 SONALIPAPR 213.9 5 0.05% more
199 SONARBAINS 35.9 51181 -3.23% more
200 SONARGAON 34.7 5000 -0.29% more
201 SOUTHEASTB 9.8 1002 0% more
202 SPCERAMICS 20.8 5000 1.46% more
203 SPCL 53.1 1200 0.19% more
204 SQURPHARMA 211.7 103 0.52% more
205 SSSTEEL 4.9 1 2.08% more
206 SUMITPOWER 13.8 450 0% more
207 SUNLIFEINS 66.3 1 -0.6% more
208 TAKAFULINS 32.4 500 0% more
209 TALLUSPIN 8 3 1.27% more
210 TECHNODRUG 39.7 59801 -0.75% more
211 TITASGAS 16.4 1 0.61% more
212 TOSRIFA 17.3 4251 -1.14% more
213 TRUSTB1MF 3.3 991053 10% more
214 TRUSTBANK 16.2 1252 1.25% more
215 UNIONINS 34.2 3 0.29% more
216 UNIQUEHRL 36.8 100 0% more
217 UNITEDFIN 13 1 0% more
218 USMANIAGL 36.5 100 1.39% more
219 UTTARABANK 25.9 50900 -0.38% more
220 VAMLRBBF 6 14996 1.69% more
221 VFSTDL 11.6 5000 -1.69% more
222 WALTONHIL 358.4 4 0% more
223 YPL 22.6 42000 3.2% more
Nox nox Nox