Updated: 10:03:41 AM 12 May (Just Now)
DSEX: 5225.42 20.15 + 0.39% +
Trade: 5083 Volume: 7345454 Value: 243.968 (mn)
+ Up: 167 + Down: 34 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 196250 -3.13% more
2 1STPRIMFMF 18.8 9100 -0.53% more
3 AAMRANET 15.8 300 0% more
4 AAMRATECH 11.7 2 -1.68% more
5 ABB1STMF 3.4 292398 -2.86% more
6 ABBANK 4.5 10285 0% more
7 ACMEPL 23.5 244145 1.29% more
8 ADNTEL 59.1 100 0.34% more
9 AGNISYSL 26.8 44985 0.75% more
10 AGRANINS 23.2 1000 0.43% more
11 AIBL1STIMF 4.2 700 0% more
12 AL-HAJTEX 97.4 396 1.04% more
13 AMANFEED 30.2 57978 0.33% more
14 AMBEEPHA 763.4 20 0.01% more
15 AMCL(PRAN) 232 1935 1.05% more
16 ANWARGALV 98.2 1000 0.61% more
17 AOL 16.5 1 1.85% more
18 APEXFOODS 300.2 5577 -0.17% more
19 APEXFOOT 216.5 40125 2.75% more
20 APEXSPINN 412 1021 -2.83% more
21 APEXTANRY 119.8 42211 2.31% more
22 APOLOISPAT 3.1 7500 0% more
23 ARAMIT 175 141 2.16% more
24 ARGONDENIM 17.8 7000 0.56% more
25 ASIAINS 38.4 20 1.59% more
26 ASIAPACINS 42.2 9010 0.48% more
27 BANGAS 141.7 26128 3.81% more
28 BANKASIA 19.2 330 0% more
29 BATBC 218.3 229 0.41% more
30 BAYLEASING 4.3 7001 0% more
31 BBS 12.2 15050 1.67% more
32 BBSCABLES 20.1 16310 0% more
33 BDAUTOCA 251.4 58333 5.54% more
34 BDCOM 28.1 10 1.08% more
35 BDLAMPS 200 22383 2.35% more
36 BDTHAI 12.2 5031 0.83% more
37 BDTHAIFOOD 22.9 187085 0% more
38 BDWELDING 16.7 5205 1.21% more
39 BEACHHATCH 28.9 1 0% more
40 BENGALWTL 24.9 1 2.05% more
41 BESTHLDNG 13.4 2 0% more
42 BGIC 36.4 1300 1.11% more
43 BNICL 0 2400 1.54% more
44 BPPL 16.2 33211 0.62% more
45 BRACBANK 73 30000 0.97% more
46 BSC 102 1 0% more
47 BSCPLC 139.9 121 0% more
48 BXPHARMA 121.4 1 0.75% more
49 CAPITECGBF 7.1 9502 0% more
50 CAPMIBBLMF 9.7 7012 2.11% more
51 CENTRALPHL 8.4 1 1.2% more
52 CITYBANK 26.9 14815 0.37% more
53 CITYGENINS 102.7 30 -0.29% more
54 CLICL 55 1019 -0.36% more
55 CNATEX 3.1 1 0% more
56 CONTININS 30.2 5130 0% more
57 COPPERTECH 25.3 28903 -0.39% more
58 CRYSTALINS 67.4 2179 1.51% more
59 CVOPRL 159.6 1051 0.13% more
60 DAFODILCOM 136.8 9369 1.79% more
61 DBH 37.5 100 0.54% more
62 DBH1STMF 5 30 0% more
63 DELTALIFE 74.5 629 2.34% more
64 DELTASPINN 6.5 7006 1.56% more
65 DESHBANDHU 18.8 2001 1.08% more
66 DGIC 22.8 2 0.44% more
67 DHAKABANK 12.2 150 0.83% more
68 DHAKAINS 38.6 1 -0.52% more
69 DOMINAGE 73.9 159972 1.65% more
70 DOREENPWR 29 161 1.4% more
71 DSHGARME 129.8 12079 2.04% more
72 DULAMIACOT 135.8 1 2.49% more
73 EASTLAND 23 1 1.32% more
74 EASTRNLUB 1677 660 0.31% more
75 EBL 24.2 4 0.41% more
76 EBL1STMF 4 700 -2.44% more
77 EBLNRBMF 3.4 116000 -2.86% more
78 EGEN 23.3 66 0.87% more
79 EHL 80.3 78 0.12% more
80 EIL 27 659 -0.74% more
81 EMERALDOIL 15.7 2 1.95% more
82 EPGL 18.3 2324 1.1% more
83 ETL 10.5 3000 0.96% more
84 EXIM1STMF 3.9 5000 2.63% more
85 FAMILYTEX 2.6 28401 0% more
86 FARCHEM 16.7 1050 1.21% more
87 FAREASTFIN 2 162538 -4.76% more
88 FBFIF 3.3 5000 0% more
89 FEDERALINS 23.1 2000 -0.86% more
90 FEKDIL 14.2 4001 0.71% more
91 FINEFOODS 572.5 260 0.25% more
92 FIRSTFIN 4.3 1 7.5% more
93 FORTUNE 12.8 315 0% more
94 FUWANGCER 12.3 5000 1.65% more
95 FUWANGFOOD 9.7 41 1.04% more
96 GENEXIL 27 501 0.75% more
97 GENNEXT 2.9 4002 -3.33% more
98 GHAIL 12.7 13016 1.6% more
99 GHCL 19 12715 2.7% more
100 GLDNJMF 6.2 3001 -1.59% more
101 GOLDENSON 14.6 83356 1.39% more
102 GPHISPAT 15.7 2001 1.29% more
103 GQBALLPEN 675 1 0.63% more
104 GREENDELMF 3.9 301 2.63% more
105 GSPFINANCE 3.9 1 2.63% more
106 HAKKANIPUL 81.6 8772 1.24% more
107 HAMI 189.8 50 0.8% more
108 HEIDELBCEM 200 6 0.45% more
109 HFL 15.9 13209 1.27% more
110 HWAWELLTEX 42 1 0.96% more
111 IBP 13.3 5550 0.76% more
112 ICBAMCL2ND 6 3000 0% more
113 ICBEPMF1S1 6.1 77241 3.39% more
114 ICBIBANK 2.6 1600 0% more
115 ICBSONALI1 4.8 10 0% more
116 ICICL 25.3 55042 -0.39% more
117 IFADAUTOS 22.7 12124 0.89% more
118 IFIC 4.5 1033 0% more
119 IFIC1STMF 3.8 20505 0% more
120 IFILISLMF1 4.2 6000 -2.33% more
121 ILFSL 2.2 1300 0% more
122 INDEXAGRO 72.4 11 1.54% more
123 INTECH 35.3 2000 0.28% more
124 IPDC 18.4 38015 0.55% more
125 ISLAMIBANK 32.6 7660 0% more
126 ISLAMICFIN 10 6 0% more
127 ISNLTD 59.1 4980 -0.17% more
128 JAMUNABANK 24.5 400 -0.41% more
129 JANATAINS 34.4 2682 0.88% more
130 JHRML 49.4 11042 1.86% more
131 JUTESPINN 247.1 377 1.1% more
132 KARNAPHULI 31.8 14896 1.92% more
133 KAY&QUE 473.3 2050 0.6% more
134 KBPPWBIL 48.6 13378 0.83% more
135 KEYACOSMET 4.5 15500 2.27% more
136 KPPL 15.3 14611 0.66% more
137 KTL 9 100 -1.1% more
138 LANKABAFIN 13.2 2002 0% more
139 LEGACYFOOT 74.5 34000 0.81% more
140 LOVELLO 79 75310 1.54% more
141 LRBDL 9.9 5 2.06% more
142 LRGLOBMF1 3.6 1 2.86% more
143 MAGURAPLEX 83.6 300 0.6% more
144 MALEKSPIN 28.4 14900 0.71% more
145 MARICO 2740.1 11 -0.28% more
146 MATINSPINN 46.6 3 0% more
147 MEGCONMILK 39 16935 1.3% more
148 MEGHNAINS 30.1 7001 1.35% more
149 MEGHNALIFE 55.5 1 2.78% more
150 MEGHNAPET 56.4 6201 6.02% more
151 MERCANBANK 7 100 1.45% more
152 MHSML 24.3 39051 -0.41% more
153 MIDLANDBNK 15.1 500 0.67% more
154 MIRACLEIND 29 46166 1.75% more
155 MIRAKHTER 38.4 41450 0.79% more
156 MONNOCERA 107.2 112275 0.56% more
157 MONNOFABR 23.2 288471 0.87% more
158 MONOSPOOL 103.2 65589 1.08% more
159 MTB 12.5 10 0.81% more
160 NAHEEACP 24.9 42901 0.81% more
161 NATLIFEINS 100.4 1000 1.41% more
162 NAVANACNG 20.5 15501 1.49% more
163 NBL 4 3917 2.56% more
164 NCCBANK 16.3 113 1.24% more
165 NCCBLMF1 4.7 1000 0% more
166 NFML 15.5 20000 0.65% more
167 NORTHERN 126.3 1110 2.18% more
168 NPOLYMER 28.7 2 1.41% more
169 NRBCBANK 7.6 200 1.33% more
170 OIMEX 13.5 1 -0.74% more
171 ONEBANKPLC 6.6 100 0% more
172 ORIONINFU 323.6 10656 0.84% more
173 PDL 5.2 1 1.96% more
174 PEOPLESINS 48.9 4973 1.66% more
175 PF1STMF 7.1 10000 1.43% more
176 PHENIXINS 37.8 2000 1.07% more
177 PHPMF1 3.2 128052 -5.88% more
178 PIONEERINS 59.2 1 0.85% more
179 PLFSL 2.1 15075 0% more
180 POPULAR1MF 3.3 10401 0% more
181 POPULARLIF 54.6 1700 1.87% more
182 PREMIERLEA 2.3 20002 0% more
183 PRIMEFIN 3.3 302 0% more
184 PRIMEINSUR 37.4 23801 1.63% more
185 PRIMETEX 17.7 1500 0% more
186 PROVATIINS 35.4 1 0.57% more
187 PTL 59.2 100 3.14% more
188 PURABIGEN 29.2 450 0.34% more
189 QUASEMIND 40 3400 0.25% more
190 RAHIMAFOOD 96.8 90 2.11% more
191 RAKCERAMIC 24.2 1 2.11% more
192 RANFOUNDRY 157 81 0.58% more
193 RDFOOD 24.3 2283969 9.95% more
194 REGENTTEX 4.6 4710 0% more
195 RELIANCE1 10.9 88005 0.93% more
196 RENATA 408.7 56 0% more
197 REPUBLIC 32 600 0.31% more
198 RINGSHINE 3.5 10001 2.94% more
199 ROBI 29.1 1503 0% more
200 RUNNERAUTO 39.4 1008 1.29% more
201 RUPALIBANK 15.9 10000 -1.24% more
202 SAFKOSPINN 19.6 2 -1.51% more
203 SAIFPOWER 6 2 0% more
204 SAIHAMCOT 20 165170 0% more
205 SAIHAMTEX 17.7 268078 -2.21% more
206 SALVO 35.9 285966 1.7% more
207 SAMATALETH 114.9 10901 0.7% more
208 SAPORTL 45.9 7006 0% more
209 SBACBANK 5.3 25 0% more
210 SEAPEARL 34.6 11791 1.76% more
211 SEMLFBSLGF 5.6 1 1.82% more
212 SEMLIBBLSF 6.3 3000 0% more
213 SHASHADNIM 21.2 7000 0.47% more
214 SHEPHERD 15.5 227100 0.65% more
215 SICL 34.1 4654 -0.29% more
216 SILCOPHL 16.2 153745 0% more
217 SILVAPHL 11.4 20 3.64% more
218 SIMTEX 23.9 4000 0.42% more
219 SINOBANGLA 52.2 50 1.16% more
220 SIPLC 73.9 5 1.37% more
221 SONALIANSH 178 8800 1.31% more
222 SONALILIFE 74.5 26 0.27% more
223 SONALIPAPR 233 78227 2.24% more
224 SONARBAINS 37.2 17210 -1.33% more
225 SONARGAON 35.8 8000 1.13% more
226 SOUTHEASTB 9.8 1000 1.03% more
227 SPCERAMICS 20.4 501 0.99% more
228 SPCL 53.5 11744 1.33% more
229 SSSTEEL 4.8 1 2.13% more
230 STANDARINS 43.5 2 -1.58% more
231 SUMITPOWER 13.7 253 0% more
232 SUNLIFEINS 67 1902 1.06% more
233 TECHNODRUG 39.3 25797 1.03% more
234 TITASGAS 16.2 14 0% more
235 TOSRIFA 17.7 6002 1.14% more
236 TRUSTB1MF 3.2 80330 -3.03% more
237 TRUSTBANK 15.7 1130 0.64% more
238 TUNGHAI 3.1 20 3.33% more
239 UCB 9 181 -1.1% more
240 UNIONCAP 4.2 2002 0% more
241 UNIONINS 34 11160 0.89% more
242 UNITEDFIN 13.2 20 0.76% more
243 UNITEDINS 43.5 1 1.16% more
244 UPGDCL 117.6 2171 1.38% more
245 USMANIAGL 39 60 2.9% more
246 UTTARABANK 25.8 28553 0.39% more
247 VFSTDL 11.9 6000 0% more
248 WALTONHIL 360 20 0.19% more
249 WATACHEM 140 211 1.45% more
250 YPL 21.8 10 1.4% more
Nox nox Nox