Updated: 10:02:52 AM 11 May (Just Now)
DSEX: 5226.9 5.95 + 0.11% +
Trade: 4405 Volume: 19060042 Value: 214.759 (mn)
+ Up: 157 + Down: 31 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1444260 6.45% more
2 1STPRIMFMF 19.4 32000 0.52% more
3 AAMRATECH 11.7 2 -0.85% more
4 ABB1STMF 3.6 1795945 9.09% more
5 ABBANK 4.6 2 2.22% more
6 ACMELAB 76.3 6 0% more
7 ACMEPL 23.4 15078 0% more
8 ACTIVEFINE 6.6 3 3.12% more
9 ADNTEL 59 2210 0% more
10 AFTABAUTO 26.5 10006 -0.38% more
11 AGNISYSL 27.3 286339 3.02% more
12 AGRANINS 23.8 2855 -1.65% more
13 AIBL1STIMF 4.6 1291320 9.52% more
14 AL-HAJTEX 96 3101 0.21% more
15 ALLTEX 16.8 1717 -0.59% more
16 AMANFEED 30.4 671085 8.57% more
17 AMCL(PRAN) 220.2 215 0.27% more
18 ANLIMAYARN 19.6 1 0% more
19 ANWARGALV 97.5 3154 0.31% more
20 APEXFOODS 298.5 8112 3.93% more
21 APEXFOOT 206.5 4269 0.78% more
22 APEXSPINN 401 1974 -3.28% more
23 APEXTANRY 110.1 80464 3.38% more
24 APOLOISPAT 3.2 6500 3.23% more
25 ARGONDENIM 18.1 14990 -0.55% more
26 ASIAPACINS 43.8 2750 0.46% more
27 ASIATICLAB 106.2 4607 0.95% more
28 BANGAS 135.8 1085 1.65% more
29 BANKASIA 19.9 2500 1.02% more
30 BBS 12.4 2470 0.81% more
31 BBSCABLES 20.4 20700 1.49% more
32 BDAUTOCA 223 452 1.78% more
33 BDCOM 28.3 11269 0.71% more
34 BDTHAIFOOD 22.8 489930 -0.87% more
35 BDWELDING 18 100517 7.78% more
36 BEACHHATCH 29 1 0.35% more
37 BEACONPHAR 102.2 2185 -0.2% more
38 BENGALWTL 24.6 62000 0.41% more
39 BESTHLDNG 13.4 1002 0% more
40 BNICL 0 23400 0.94% more
41 BPPL 16 2701 0.63% more
42 BRACBANK 72.7 20 0% more
43 BSC 103.9 6 0.58% more
44 BXPHARMA 121.9 145 0.16% more
45 CAPITECGBF 7.5 105200 0% more
46 CAPMBDBLMF 11.5 5400 -0.86% more
47 CAPMIBBLMF 10.4 77831 5.05% more
48 CITYBANK 26.8 756 0.37% more
49 CITYGENINS 103.2 21 -0.48% more
50 CLICL 51.6 7500 -5.67% more
51 CONTININS 31.7 14250 -0.63% more
52 COPPERTECH 26.3 4558 0.38% more
53 CRYSTALINS 70 270 0.57% more
54 CVOPRL 158.7 500 0.13% more
55 DACCADYE 15.5 2000 1.97% more
56 DAFODILCOM 131.7 21002 1.39% more
57 DBH 38.3 80 0% more
58 DBH1STMF 5 197010 2.04% more
59 DESHBANDHU 18.5 44426 -1.6% more
60 DGIC 23.9 5552 0.42% more
61 DHAKABANK 12.3 1816 0.82% more
62 DOMINAGE 73.9 182025 0.82% more
63 DSHGARME 123.4 1167 2.75% more
64 EASTERNINS 56.8 3 2.71% more
65 EASTLAND 23.3 54750 1.75% more
66 EASTRNLUB 1645 1127 0.66% more
67 EBL 24.1 2600 0.42% more
68 EBL1STMF 4.2 114020 5% more
69 EBLNRBMF 3.7 3251206 8.82% more
70 EGEN 23.4 10549 1.3% more
71 EHL 82.2 1000 -0.48% more
72 EIL 28.3 503 0.71% more
73 ENVOYTEX 49.4 1 1.86% more
74 EPGL 17.6 8000 0% more
75 EXIM1STMF 4.1 849101 7.89% more
76 FAMILYTEX 2.7 1000 0% more
77 FARCHEM 17 3500 1.8% more
78 FBFIF 3.5 1375736 6.06% more
79 FEDERALINS 24.2 51001 0.41% more
80 FINEFOODS 570 52 -0.04% more
81 FUWANGCER 12.4 1 1.64% more
82 FUWANGFOOD 9.6 1000 2.13% more
83 GENEXIL 26.8 5 0.75% more
84 GENNEXT 3.1 650 0% more
85 GHCL 18.5 1 0% more
86 GLDNJMF 6.5 1000 -2.99% more
87 GOLDENSON 14.5 182 0.69% more
88 GPHISPAT 15.9 200 0.63% more
89 GQBALLPEN 671 97 0.21% more
90 GREENDELMF 4 271430 8.11% more
91 GSPFINANCE 4.1 121 5.13% more
92 HAKKANIPUL 79.5 3050 0.76% more
93 HAMI 194.8 650 2.04% more
94 HRTEX 18.7 1 2.75% more
95 IBNSINA 306.3 9 0% more
96 IBP 13.1 2000 0.77% more
97 ICB3RDNRB 5.1 34700 2% more
98 ICBAGRANI1 7.1 6288 1.43% more
99 ICBSONALI1 5 260622 2.04% more
100 ICICL 26.8 83772 2.29% more
101 IFIC 4.5 5091 0% more
102 IFIC1STMF 4.1 685080 7.89% more
103 IFILISLMF1 4.8 66600 9.09% more
104 ILFSL 2.2 200 0% more
105 INDEXAGRO 71.8 25 1.27% more
106 INTECH 34.7 3860 1.17% more
107 INTRACO 17.3 1021 -0.57% more
108 IPDC 18.8 10 2.17% more
109 ISLAMIBANK 32.6 1 0% more
110 ISLAMIINS 44 250 0.92% more
111 ISNLTD 61.4 45372 1.99% more
112 JANATAINS 35.5 10100 0.28% more
113 JHRML 47.2 5000 1.07% more
114 JUTESPINN 226.9 50 0.84% more
115 KARNAPHULI 31.4 1 1.62% more
116 KAY&QUE 479.1 2441 0.06% more
117 KBPPWBIL 48.3 48276 1.05% more
118 KDSALTD 45.3 1500 0% more
119 KTL 9.3 1 1.09% more
120 LANKABAFIN 13.4 2 0% more
121 LEGACYFOOT 73.5 22495 0.27% more
122 LOVELLO 76.8 6924 0.79% more
123 LRGLOBMF1 3.7 272302 8.82% more
124 MAKSONSPIN 5.6 7005 0% more
125 MALEKSPIN 28 8050 1.08% more
126 MATINSPINN 46.9 30 0% more
127 MBL1STMF 4.3 184000 4.88% more
128 MEGCONMILK 38.5 39351 6.65% more
129 MEGHNACEM 29.5 40 -0.67% more
130 MEGHNAINS 30.1 11550 1.35% more
131 MEGHNAPET 50 12260 3.31% more
132 METROSPIN 9 1 3.45% more
133 MHSML 25.2 27567 0.8% more
134 MIDLANDBNK 15.2 59 0.66% more
135 MIRAKHTER 38.2 19356 1.33% more
136 MLDYEING 8.3 6024 0% more
137 MONNOCERA 105.5 124171 -0.66% more
138 MONNOFABR 23.6 388500 2.16% more
139 MONOSPOOL 99.3 600 0.2% more
140 NAHEEACP 24.8 9754 0% more
141 NATLIFEINS 98.2 13 0% more
142 NAVANAPHAR 57.7 1600 0% more
143 NBL 4.1 1 2.5% more
144 NCCBANK 16.5 210 0.61% more
145 NCCBLMF1 4.8 182255 6.67% more
146 NFML 16.2 90850 1.25% more
147 NHFIL 22.9 10 1.33% more
148 NITOLINS 29.1 1205 -3.32% more
149 NPOLYMER 28.7 10 2.14% more
150 NTLTUBES 61.2 1733 1.49% more
151 OIMEX 13.7 1 -0.72% more
152 ORIONINFU 319.5 3248 0.79% more
153 PARAMOUNT 49.9 4125 0.4% more
154 PEOPLESINS 49 11535 -0.81% more
155 PF1STMF 7.5 1501 1.35% more
156 PHENIXINS 38.4 1 1.32% more
157 PHOENIXFIN 3.9 1 5.41% more
158 PHPMF1 3.6 373616 9.09% more
159 PLFSL 2.2 525 4.76% more
160 POPULAR1MF 3.4 594282 9.68% more
161 POWERGRID 32.8 10400 4.79% more
162 PREMIERLEA 2.3 125000 4.55% more
163 PRIME1ICBA 5.1 20000 4.08% more
164 PRIMEBANK 29 70 -0.34% more
165 PRIMEFIN 3.3 15 0% more
166 PRIMEINSUR 37.5 6331 1.63% more
167 PRIMELIFE 40.8 200 0% more
168 PROVATIINS 36.7 1 1.66% more
169 PUBALIBANK 37.1 305 -1.59% more
170 PURABIGEN 30 55000 2.04% more
171 QUASEMIND 39.5 151 0.25% more
172 QUEENSOUTH 12 1 1.69% more
173 RAHIMAFOOD 96.5 200 2.66% more
174 RAHIMTEXT 191 1 0% more
175 RANFOUNDRY 152.5 2 0% more
176 RDFOOD 20 34000 -0.5% more
177 RINGSHINE 3.5 500 0% more
178 ROBI 29.5 7 0.34% more
179 RUNNERAUTO 39.1 9207 0% more
180 RUPALILIFE 85.3 4143 0.59% more
181 SAFKOSPINN 20.8 5 3.48% more
182 SAIHAMCOT 20.1 76425 -0.5% more
183 SAIHAMTEX 18.6 30526 -0.53% more
184 SALVO 34.4 46053 0.29% more
185 SAMATALETH 122.1 18754 2.69% more
186 SANDHANINS 23 35443 0.88% more
187 SAPORTL 48.7 101 1.25% more
188 SHASHADNIM 20.6 23903 0.98% more
189 SHEPHERD 16 65600 0.63% more
190 SICL 33.7 1 -1.17% more
191 SILCOPHL 15.7 26805 1.29% more
192 SILVAPHL 10.8 2000 0% more
193 SIMTEX 24.2 7501 0.41% more
194 SINOBANGLA 52.3 7 1.16% more
195 SIPLC 72.9 20 0.41% more
196 SONALILIFE 73.8 1 0% more
197 SONALIPAPR 210.1 150 0.24% more
198 SONARBAINS 38.4 375280 8.78% more
199 SOUTHEASTB 9.8 100 0% more
200 SPCERAMICS 20.4 1000 0.49% more
201 SPCL 52.7 103 1.15% more
202 SQURPHARMA 210.4 5305 0.1% more
203 SUNLIFEINS 66.7 1 1.83% more
204 TAKAFULINS 32.9 1900 0.61% more
205 TALLUSPIN 7.8 1 1.3% more
206 TECHNODRUG 38.7 3718 0.26% more
207 TILIL 45.9 2400 1.1% more
208 TRUSTB1MF 3.6 806407 9.09% more
209 TRUSTBANK 15.8 3658 -0.63% more
210 UNILEVERCL 2032 5 -1.22% more
211 UNIONCAP 4.3 5 2.38% more
212 UNIONINS 34.4 11500 0.88% more
213 UNIQUEHRL 36.8 56 0.27% more
214 UNITEDFIN 13.2 10 0.76% more
215 UNITEDINS 43.6 1 1.63% more
216 UPGDCL 116.5 1 0.17% more
217 UTTARABANK 26 29 0% more
218 VAMLRBBF 6.4 20 3.23% more
219 WALTONHIL 356.8 100 -0.36% more
220 WATACHEM 134 1350 0.68% more
221 YPL 22.1 6025 3.27% more
222 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox