Updated: 10:02:52 AM 01 Apr (Just Now)
DSEX: 5198.02 19.71 + 0.38% +
Trade: 2862 Volume: 8958041 Value: 100.457 (mn)
+ Up: 132 + Down: 33 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 5000 0% more
2 ABB1STMF 3.6 298800 2.86% more
3 ABBANK 6 78579 1.69% more
4 ACFL 17.8 1000 0% more
5 ACMEPL 21.4 287923 0.94% more
6 ADNTEL 57.2 411 -1.04% more
7 AFTABAUTO 29 500 0% more
8 AIBL1STIMF 4.2 300 2.44% more
9 AIL 30.7 1 1.32% more
10 AMANFEED 23.7 10000 2.6% more
11 AMBEEPHA 773 50 0.9% more
12 ANWARGALV 94.5 14010 1.07% more
13 APEXSPINN 200.1 12766 2.56% more
14 APOLOISPAT 3.5 22883 -2.78% more
15 ARGONDENIM 16.7 70 0% more
16 ASIAINS 40.7 7011 1.24% more
17 ASIATICLAB 77.8 8002 -0.38% more
18 BANKASIA 21.6 25 1.41% more
19 BAYLEASING 4.8 32000 -4% more
20 BBS 11.7 32121 0.86% more
21 BBSCABLES 19.6 18922 1.55% more
22 BDAUTOCA 181 7015 1.17% more
23 BDCOM 27 2000 0% more
24 BDFINANCE 12.8 303 0% more
25 BDTHAI 13.4 161702 0.75% more
26 BDTHAIFOOD 19.4 223460 1.04% more
27 BDWELDING 16.5 900 0.61% more
28 BEACHHATCH 31.3 1 0% more
29 BIFC 4.8 13900 -7.69% more
30 BNICL 59.4 2020 1.37% more
31 BPML 28.7 21100 1.41% more
32 BPPL 15.1 78001 -0.66% more
33 BRACBANK 68.3 25858 1.94% more
34 BSC 106.9 30 0.38% more
35 BXPHARMA 112 200 0% more
36 CAPITECGBF 6.8 100 1.49% more
37 CAPMBDBLMF 11.1 11150 0% more
38 CENTRALPHL 9.3 17083 0% more
39 CITYBANK 30 27198 1.01% more
40 CLICL 62.8 3710 0% more
41 CNATEX 3.8 94752 0% more
42 COPPERTECH 20.6 10100 0.49% more
43 CROWNCEMNT 48.9 16 0% more
44 CRYSTALINS 82.7 20 1.6% more
45 DACCADYE 17.4 1 1.75% more
46 DAFODILCOM 77 201 1.45% more
47 DBH 36.6 55 0.55% more
48 DBH1STMF 4.8 20000 2.13% more
49 DESHBANDHU 18.3 41850 2.81% more
50 DHAKABANK 12.4 23000 0.81% more
51 DOMINAGE 43.3 19400 0.93% more
52 DSHGARME 111 600 1.46% more
53 DSSL 9.7 251431 0% more
54 EASTLAND 20 5000 -1.48% more
55 EASTRNLUB 1611.5 11 0.3% more
56 EBL 26.5 328 1.15% more
57 EBL1STMF 4 21063 2.56% more
58 EBLNRBMF 3.2 10 3.23% more
59 ECABLES 128 3979 2.56% more
60 EGEN 21.8 160 0.93% more
61 EMERALDOIL 16.6 1501 0.61% more
62 EPGL 17.4 20003 1.16% more
63 ESQUIRENIT 20 12 -0.5% more
64 EXIM1STMF 3.6 17879 2.86% more
65 FAMILYTEX 3.1 1343853 -8.82% more
66 FARCHEM 14.9 1 0% more
67 FAREASTFIN 2.7 82000 -10% more
68 FASFIN 2.7 1091170 -6.9% more
69 FEKDIL 14.1 24660 -0.7% more
70 FIRSTFIN 4.9 54560 -2% more
71 FUWANGCER 12.9 46112 1.57% more
72 FUWANGFOOD 10.5 5000 0.96% more
73 GBBPOWER 8.5 1000 0% more
74 GENEXIL 26.3 11150 1.54% more
75 GENNEXT 3.4 64823 -2.86% more
76 GHAIL 12 12338 1.69% more
77 GHCL 19.1 2003 -1.04% more
78 GLDNJMF 6.2 3501 3.33% more
79 GLOBALINS 28.4 502 3.65% more
80 GOLDENSON 12.4 113802 1.64% more
81 GP 245 5 0.41% more
82 GREENDELMF 3.5 60 0% more
83 GSPFINANCE 4.8 111776 -4% more
84 HAKKANIPUL 84.2 11150 -0.71% more
85 HAMI 170.2 10 0.95% more
86 HEIDELBCEM 235.4 100 0% more
87 HWAWELLTEX 42.3 10200 1.93% more
88 IBNSINA 315.8 1 0% more
89 IBP 13.6 60030 1.49% more
90 ICBEPMF1S1 5.1 215 0% more
91 ICBSONALI1 4.8 7000 2.13% more
92 IDLC 40.2 201 1.77% more
93 IFADAUTOS 21.5 1515 0.94% more
94 IFIC 5.4 433501 1.89% more
95 IFIC1STMF 4.4 529829 4.76% more
96 ILFSL 2.9 186102 -9.38% more
97 INTECH 40.8 55899 0.74% more
98 INTRACO 18.8 10 2.17% more
99 IPDC 18.8 1000 0.53% more
100 ISLAMIBANK 39.3 11446 1.29% more
101 ISNLTD 78.2 151 1.16% more
102 JANATAINS 27.1 18700 0.37% more
103 JHRML 42.7 16 0% more
104 KAY&QUE 454.3 130 0.09% more
105 KBPPWBIL 49.4 159552 1.65% more
106 KDSALTD 40.5 2 2.53% more
107 KEYACOSMET 5.2 13181 1.96% more
108 KPPL 16.1 866 -0.62% more
109 KTL 9.9 1503 2.06% more
110 LANKABAFIN 14.6 5000 0% more
111 LEGACYFOOT 61.5 1052 0.82% more
112 LHB 51.7 700 0.98% more
113 LINDEBD 748 99 -0.35% more
114 LOVELLO 69.1 29420 0.58% more
115 LRBDL 10.2 250 0% more
116 LRGLOBMF1 3.5 1 6.06% more
117 MAGURAPLEX 82.5 11532 0.24% more
118 MAKSONSPIN 6.4 2 3.23% more
119 MEGCONMILK 32.8 2 1.86% more
120 MEGHNAINS 28.3 3000 0.71% more
121 MHSML 17.9 31670 1.7% more
122 MIDLANDBNK 15.8 5000 1.28% more
123 MIRACLEIND 28.4 11 -1.05% more
124 MITHUNKNIT 16.5 8 4.43% more
125 MLDYEING 8.9 2000 1.14% more
126 MONNOAGML 354.9 1 2.31% more
127 MONNOCERA 82.1 2600 0.49% more
128 MONNOFABR 22.8 14000 1.33% more
129 MONOSPOOL 93.1 2254 0.32% more
130 MTB 12.6 2500 0% more
131 NAHEEACP 22.8 250 0.44% more
132 NAVANACNG 20.8 9603 0.97% more
133 NBL 4.8 75000 0% more
134 NEWLINE 6.4 3000 0% more
135 NFML 16.5 47651 1.23% more
136 NITOLINS 27.7 55 1.47% more
137 NTLTUBES 64.5 7585 1.42% more
138 NURANI 3.5 10 0% more
139 OAL 6.6 4599 0% more
140 OIMEX 13.8 1 1.47% more
141 ORIONINFU 332.5 7955 0.33% more
142 PDL 6 1 1.69% more
143 PENINSULA 20.6 10000 -0.48% more
144 PEOPLESINS 41.5 2 0% more
145 PF1STMF 5.5 1 1.85% more
146 PHOENIXFIN 3.8 28000 -2.56% more
147 PHPMF1 3.6 174500 5.88% more
148 PIONEERINS 0 201 2.69% more
149 PLFSL 2.7 636060 -10% more
150 POPULAR1MF 3.2 17000 0% more
151 PRAGATIINS 69 50 1.47% more
152 PRAGATILIF 198.9 3750 0.81% more
153 PREMIERBAN 5.1 5550 2% more
154 PREMIERLEA 3 37000 -9.09% more
155 PRIMEBANK 29.9 27402 1.36% more
156 PRIMEFIN 4.1 227450 -8.89% more
157 PRIMETEX 19.6 750 0% more
158 PROVATIINS 31.4 2531 3.29% more
159 PTL 54.1 6737 0.74% more
160 PUBALIBANK 36.4 20 1.39% more
161 PURABIGEN 20.4 1440 0% more
162 QUASEMIND 39.3 5 1.55% more
163 RDFOOD 20.1 1 1.52% more
164 RENATA 423.2 1 0% more
165 RENWICKJA 528 10 1.56% more
166 RINGSHINE 3.5 2001 0% more
167 ROBI 29.2 6850 0.69% more
168 RUNNERAUTO 40 29840 1.01% more
169 SAIFPOWER 7.3 12419 1.39% more
170 SALAMCRST 17.8 140013 2.89% more
171 SALVO 34 60153 -0.29% more
172 SAPORTL 49 7101 0.82% more
173 SBACBANK 6.7 2 0% more
174 SEAPEARL 39.4 13504 1.03% more
175 SHAHJABANK 17.8 1 1.14% more
176 SICL 20.9 500 0.97% more
177 SILCOPHL 14.6 53514 1.39% more
178 SILVAPHL 11.5 420288 4.55% more
179 SIMTEX 24.4 14546 0.41% more
180 SINOBANGLA 51.6 71546 0.39% more
181 SONALIPAPR 230.6 1 0.13% more
182 SONARBAINS 27.7 5 2.59% more
183 SPCERAMICS 21.5 65401 1.9% more
184 SQUARETEXT 48 200 0% more
185 SQURPHARMA 211.8 23 0.47% more
186 STANDBANKL 5.6 401 1.82% more
187 SUNLIFEINS 60.5 7400 0.5% more
188 TECHNODRUG 35.5 61296 0.57% more
189 TILIL 42.6 6000 -0.47% more
190 TOSRIFA 16.8 10 -0.59% more
191 TRUSTBANK 17.7 3001 1.14% more
192 TUNGHAI 3.2 705 -3.03% more
193 UCB 9.5 6500 0% more
194 UNIONCAP 5.2 24000 -1.89% more
195 UNITEDINS 42 5 3.19% more
196 UPGDCL 116.1 5 -0.43% more
197 UTTARABANK 25.1 10020 0.4% more
198 VFSTDL 11.3 451 0.89% more
199 WMSHIPYARD 9.1 58945 -1.09% more
200 YPL 19.1 8012 2.14% more
201 ZAHINTEX 7.2 1 1.41% more
202 ZEALBANGLA 135.8 5 2.88% more
Nox nox Nox