Updated: 10:01:51 AM 17 Feb (Just Now)
DSEX: 5602.58 13.02 + 0.23% +
Trade: 3016 Volume: 14713378 Value: 167.482 (mn)
+ Up: 118 + Down: 45 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 14320 3.33% more
2 ABB1STMF 3.2 60400 0% more
3 ABBANK 6.8 3875257 7.94% more
4 ACIFORMULA 142.2 5 -0.28% more
5 ACMELAB 82.4 15502 0.12% more
6 ACMEPL 17 5 -0.58% more
7 AFCAGRO 6.6 2000 -1.49% more
8 AFTABAUTO 31.1 1000 0% more
9 AGNISYSL 22 1 0.92% more
10 AIBL1STIMF 3.9 20 -2.5% more
11 AL-HAJTEX 146 2765 0.48% more
12 ALARABANK 16.8 15700 0% more
13 ALIF 4.8 20000 0% more
14 ALLTEX 14.6 500 0% more
15 AMANFEED 24.6 1 0.41% more
16 ANWARGALV 96.3 39763 1.05% more
17 AOL 17 2000 -0.58% more
18 APEXFOOT 193.4 1 0.16% more
19 APEXSPINN 216.1 252 0% more
20 APOLOISPAT 2.8 127700 7.69% more
21 ASIAINS 44 54795 -0.68% more
22 ASIAPACINS 43.8 17650 1.62% more
23 ASIATICLAB 68.9 91801 0.44% more
24 BANKASIA 20.9 140 0% more
25 BATBC 286.3 101 0% more
26 BDAUTOCA 133 500 0% more
27 BDLAMPS 145.8 300 1.25% more
28 BDWELDING 19.2 32 2.67% more
29 BEACONPHAR 111 10200 0% more
30 BERGERPBL 1455 4 -0.09% more
31 BNICL 58.9 44641 0.86% more
32 BPML 30.7 1 -0.65% more
33 BPPL 16.2 9000 0.62% more
34 BRACBANK 81.5 1464 -0.12% more
35 BSC 118 1353 0% more
36 CAPMIBBLMF 8.7 1 0% more
37 CENTRALPHL 9.2 200 0% more
38 CITYBANK 29.3 371180 -0.34% more
39 CNATEX 3.2 367505 6.67% more
40 CONFIDCEM 63.4 1667 -0.16% more
41 CONTININS 27.4 405 1.48% more
42 CRYSTALINS 84.3 5750 -0.94% more
43 CVOPRL 170 16885 1.07% more
44 DACCADYE 20 1483 -0.99% more
45 DAFODILCOM 50 11 -3.47% more
46 DBH1STMF 4.9 20023 0% more
47 DELTASPINN 6.2 2 1.64% more
48 DESHBANDHU 16.6 51 1.84% more
49 DHAKABANK 14.9 374900 -1.32% more
50 DHAKAINS 42.9 300 0.23% more
51 DOMINAGE 35.2 12301 0.28% more
52 DOREENPWR 30.5 21482 1.33% more
53 DSSL 9.1 2000 1.11% more
54 EASTLAND 22.9 100 0.44% more
55 EBL 27.3 101 0% more
56 EBL1STMF 3.8 5100 0% more
57 EBLNRBMF 2.9 70881 0% more
58 EGEN 21.3 151 0% more
59 EIL 30.7 3670 0.33% more
60 EMERALDOIL 15.9 500 7.43% more
61 ETL 10 12100 0% more
62 EXIM1STMF 3.8 680000 0% more
63 FAMILYTEX 1.8 340350 5.88% more
64 FASFIN 1.5 200 7.14% more
65 FEKDIL 14.6 1000 -0.68% more
66 FIRSTFIN 5.2 692596 8.33% more
67 FORTUNE 16.2 75 1.25% more
68 FUWANGCER 11.8 800 0% more
69 GEMINISEA 128 1 -0.39% more
70 GENEXIL 27.5 600 -0.36% more
71 GENNEXT 3 55500 3.45% more
72 GLOBALINS 31.8 11500 0.95% more
73 GP 270.1 275 0.26% more
74 GPHISPAT 17.7 62 1.14% more
75 GREENDELT 60.5 18000 2.72% more
76 GSPFINANCE 4.6 334603 9.52% more
77 HAKKANIPUL 74.8 34501 1.49% more
78 HAMI 138.6 3010 3.36% more
79 HFL 7.9 5000 0% more
80 IBNSINA 340.6 100 0.12% more
81 IBP 13.6 12000 0.74% more
82 ICB 42.9 500 2.63% more
83 ICB3RDNRB 4.7 7000 2.17% more
84 ICBAMCL2ND 6.9 183024 9.52% more
85 ICBSONALI1 4.9 40000 2.08% more
86 ICICL 24.2 7726 0.83% more
87 IFADAUTOS 21.5 1050 0% more
88 IFIC 6.6 137014 0% more
89 ILFSL 1.5 14516 7.14% more
90 INTECH 30.6 35790 0.33% more
91 INTRACO 19.8 6352 -0.5% more
92 IPDC 21.1 10100 -0.47% more
93 ISLAMIBANK 48.8 14431 -0.81% more
94 ISLAMICFIN 11.2 2000 2.75% more
95 ISNLTD 75.3 630 0.67% more
96 ITC 40 5513 -0.74% more
97 JAMUNABANK 25.3 2000 1.2% more
98 JHRML 45.5 2813 0.22% more
99 JMISMDL 124.5 100 -0.56% more
100 KARNAPHULI 32 8078 0.63% more
101 KAY&QUE 500 8603 1.48% more
102 KBPPWBIL 49.8 6265 0.81% more
103 KDSALTD 42.9 3 0.23% more
104 KEYACOSMET 5.9 183000 1.72% more
105 KOHINOOR 517 101 0.47% more
106 KPPL 16.2 4287 2.53% more
107 LANKABAFIN 16.1 20700 0.63% more
108 LEGACYFOOT 56.5 13151 1.07% more
109 LOVELLO 69.3 1 0.58% more
110 LRBDL 10.2 1 0% more
111 MAKSONSPIN 6.4 10000 1.59% more
112 MATINSPINN 49.2 365 -1.2% more
113 MBL1STMF 4.5 1 2.27% more
114 MEGCONMILK 26.5 702 5.58% more
115 MEGHNAINS 30.9 78840 1.31% more
116 MERCANBANK 8.8 5000 0% more
117 MHSML 18.3 44900 0.55% more
118 MIDLANDBNK 18.8 2100 1.08% more
119 MITHUNKNIT 15 2055 -1.32% more
120 MONNOAGML 383 275 0.63% more
121 MONNOCERA 89 1 -0.11% more
122 MONNOFABR 24.3 61742 0.41% more
123 MONOSPOOL 103.1 5038 1.18% more
124 NAHEEACP 19 8100 0.53% more
125 NAVANAPHAR 64 1 0.95% more
126 NBL 5.3 1214523 8.16% more
127 NEWLINE 5.7 31000 3.64% more
128 NFML 15.3 33050 1.32% more
129 NRBBANK 8 102 2.56% more
130 NRBCBANK 7 22850 0% more
131 NURANI 2.9 212700 7.41% more
132 OAL 6.5 1500 0% more
133 OIMEX 13.8 7 3.76% more
134 OLYMPIC 156 1 0.32% more
135 ORIONINFU 366.1 958 -0.73% more
136 ORIONPHARM 30.7 500 -0.32% more
137 PADMAOIL 182.6 36 0% more
138 PARAMOUNT 58.4 200 0.69% more
139 PDL 5.2 1000 4% more
140 PENINSULA 22.2 18 0.91% more
141 PHARMAID 575 1 -1.19% more
142 PHENIXINS 33.9 7100 0.3% more
143 PHPMF1 3 201 3.45% more
144 PLFSL 1.5 145000 7.14% more
145 POPULAR1MF 3.1 11600 3.33% more
146 PRAGATIINS 81.3 3315 0.74% more
147 PRAGATILIF 236.9 1800 0.94% more
148 PREMIERBAN 5.7 102500 0% more
149 PRIME1ICBA 4.8 500 -2.04% more
150 PRIMEINSUR 35 1000 0.57% more
151 PRIMETEX 13.2 75000 -3.65% more
152 PURABIGEN 23 300 0.44% more
153 QUASEMIND 43.1 575 -0.92% more
154 RAHIMAFOOD 141.5 6699 0.64% more
155 RAHIMTEXT 232 891 1.8% more
156 REGENTTEX 4.1 4000 -4.65% more
157 RELIANCE1 13.5 5000 0.75% more
158 REPUBLIC 35.6 15000 -0.84% more
159 RINGSHINE 3.2 26950 0% more
160 ROBI 31.9 68735 0% more
161 RUPALIBANK 20.2 5000 0% more
162 RUPALIINS 24.6 4000 0% more
163 RUPALILIFE 92.7 1200 0.76% more
164 SAIFPOWER 7.3 2110605 5.8% more
165 SAIHAMCOT 20.2 94350 0% more
166 SAIHAMTEX 23.2 11102 0% more
167 SALAMCRST 15.7 971292 8.28% more
168 SALVO 31 130842 4.03% more
169 SANDHANINS 21.6 8 0% more
170 SEAPEARL 33.9 3000 0% more
171 SHEPHERD 13.4 2000 2.29% more
172 SHURWID 6.5 45400 6.56% more
173 SILCOPHL 14.3 1 -0.69% more
174 SIMTEX 25.1 56200 0% more
175 SINOBANGLA 49.9 1 0.4% more
176 SIPLC 60.4 6021 -0.66% more
177 SKTRIMS 8.3 2800 0% more
178 SONALIANSH 179.8 552 -0.33% more
179 SONALIPAPR 265 20647 1.26% more
180 SONARBAINS 31.9 5300 1.27% more
181 SONARGAON 33.6 315 1.51% more
182 SPCERAMICS 16.2 3012 1.89% more
183 SPCL 52.9 36602 -0.75% more
184 SQURPHARMA 231.5 115 -0.17% more
185 STANCERAM 70.3 2 -1.95% more
186 STANDBANKL 6 500 0% more
187 SUNLIFEINS 55.5 9410 1.09% more
188 TALLUSPIN 8 3000 -1.23% more
189 TECHNODRUG 32.4 4000 0% more
190 TILIL 49.4 1 0.82% more
191 TRUSTB1MF 3.1 35000 3.33% more
192 TRUSTBANK 19.1 6000 -0.52% more
193 TUNGHAI 2.6 244200 8.33% more
194 UCB 10.4 17161 -0.95% more
195 UNIONCAP 5.1 3000 0% more
196 UNIONINS 38.3 20842 1.32% more
197 UNIQUEHRL 39.9 1010 0.25% more
198 UNITEDFIN 13 1001 0.78% more
199 UNITEDINS 46 20 2.45% more
200 UPGDCL 129.2 2 0.78% more
201 USMANIAGL 33.2 1 0.91% more
202 UTTARABANK 25.4 76 0% more
203 UTTARAFIN 13.4 100 -0.74% more
204 VFSTDL 12.2 33100 -1.61% more
205 WATACHEM 138 2000 0.07% more
206 WMSHIPYARD 8.5 1000 1.19% more
207 YPL 18.3 5010 2.23% more
Nox nox Nox