Updated: 10:03:31 AM 12 Mar (Just Now)
DSEX: 5303.35 11.15 + 0.21% +
Trade: 2961 Volume: 7456953 Value: 112.033 (mn)
+ Up: 121 + Down: 33 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 150000 0% more
2 AAMRANET 16 6501 0% more
3 AAMRATECH 12.4 1 2.48% more
4 ABB1STMF 2.9 100276 0% more
5 ABBANK 6.6 23670 3.12% more
6 ACI 209.8 55 -0.1% more
7 ACMEPL 16.8 18702 0.6% more
8 ADNTEL 58.6 1115 0.51% more
9 AGNISYSL 20.6 8500 -0.48% more
10 AIBL1STIMF 3.7 1100 0% more
11 AIL 29.4 10828 0.68% more
12 AL-HAJTEX 127.4 3500 -0.08% more
13 ALIF 4.9 1 2.08% more
14 AMANFEED 22.9 1 1.33% more
15 ANWARGALV 94.6 2 1.39% more
16 APEXSPINN 191.2 20 0.05% more
17 APOLOISPAT 3.6 48648 -2.7% more
18 ARAMIT 168.5 101 1.26% more
19 ASIAINS 38 10000 0.26% more
20 ASIAPACINS 37 10 1.09% more
21 ASIATICLAB 69.6 2947 0.43% more
22 BANKASIA 22.2 5001 0% more
23 BARKAPOWER 8.3 308605 6.41% more
24 BATBC 228.6 2908 0.75% more
25 BAYLEASING 6.1 2500 0% more
26 BBS 10.3 5 0.98% more
27 BBSCABLES 16.5 5 2.48% more
28 BDCOM 26.6 4001 0% more
29 BDTHAIFOOD 17 26350 0% more
30 BDWELDING 16.5 1 1.23% more
31 BEACHHATCH 30.9 1001 1.31% more
32 BGIC 32.7 1 1.87% more
33 BIFC 7.1 3501 -1.39% more
34 BNICL 56 1 0.72% more
35 BPML 27.7 2000 0.36% more
36 BPPL 14.2 22000 0.71% more
37 BRACBANK 76.7 9300 -0.26% more
38 BXPHARMA 118 2601 0.43% more
39 CAPITECGBF 6.6 27000 1.54% more
40 CAPMBDBLMF 10.6 42404 1.92% more
41 CENTRALINS 39.4 81571 0.25% more
42 CENTRALPHL 8.6 1 2.38% more
43 CITYBANK 31.4 122581 0% more
44 CLICL 57.9 8677 0.87% more
45 CNATEX 3.6 7044 2.86% more
46 CONFIDCEM 63 42700 -1.25% more
47 CONTININS 24.6 1100 0.82% more
48 CRYSTALINS 78.5 500 0.26% more
49 CVOPRL 154 2000 0% more
50 DAFODILCOM 63.5 39 0.32% more
51 DBH 37.2 5 1.09% more
52 DBH1STMF 4.5 2000 0% more
53 DESHBANDHU 16.2 1 1.89% more
54 DHAKABANK 13 2000 0% more
55 DOMINAGE 36.8 13000 0.55% more
56 DSSL 8.5 100 1.19% more
57 DULAMIACOT 121.5 300 0% more
58 EASTRNLUB 1535 3 1.94% more
59 EBL 26.7 1405 0.38% more
60 EBL1STMF 3.6 1100 0% more
61 EGEN 20.7 27500 0% more
62 EIL 26.9 1 1.13% more
63 EMERALDOIL 17.4 2504 2.35% more
64 EPGL 16.9 7040 2.42% more
65 ETL 9.5 500 1.06% more
66 FAMILYTEX 3.7 1096700 8.82% more
67 FAREASTFIN 3.6 213518 9.09% more
68 FASFIN 3.6 72902 9.09% more
69 FBFIF 2.9 9000 0% more
70 FEKDIL 13.9 402 0% more
71 FIRSTFIN 5.8 31700 0% more
72 FORTUNE 14.2 25 1.43% more
73 FUWANGCER 11.4 1000 0% more
74 FUWANGFOOD 10.4 3000 0% more
75 GBBPOWER 8.7 10000 3.57% more
76 GEMINISEA 115 1 0% more
77 GENEXIL 26.4 53550 0% more
78 GENNEXT 3.4 141305 0% more
79 GOLDENSON 10.6 1 2.91% more
80 GP 250 798 0.08% more
81 GSPFINANCE 6 30000 3.45% more
82 HAKKANIPUL 69 11662 -0.43% more
83 HAMI 152.8 5 -0.59% more
84 HRTEX 22.6 12200 7.11% more
85 HWAWELLTEX 45 4970 -0.66% more
86 IBNSINA 316 3 -0.57% more
87 IBP 13 19000 0.78% more
88 ICBSONALI1 4.5 505 0% more
89 IFIC 5.8 304900 -1.69% more
90 ILFSL 3.3 11701 10% more
91 INTECH 37.7 70953 -1.05% more
92 INTRACO 18.6 100 0.54% more
93 IPDC 19.3 12510 -0.52% more
94 ISLAMIBANK 43.5 8787 0.69% more
95 ISLAMICFIN 10.9 36550 0% more
96 ISNLTD 79.8 17981 0.25% more
97 ITC 38.4 1 0.79% more
98 JAMUNABANK 23.6 30200 -0.42% more
99 JMISMDL 119.7 1 0.08% more
100 JUTESPINN 214.9 19 0% more
101 KARNAPHULI 29.1 3000 0% more
102 KAY&QUE 450.6 679 0.36% more
103 KBPPWBIL 51.1 72477 0.39% more
104 KEYACOSMET 5.3 6005 0% more
105 KPCL 10.3 10 0% more
106 KPPL 15.4 5452 0.65% more
107 KTL 9.3 1 2.2% more
108 LANKABAFIN 15.3 15684 0.66% more
109 LHB 52.2 121042 3.16% more
110 LIBRAINFU 644 1 0.41% more
111 LINDEBD 783.6 29 -1.24% more
112 LOVELLO 72.9 287310 2.39% more
113 LRBDL 10.2 310 0.99% more
114 MALEKSPIN 27.4 1 0% more
115 MEGHNAINS 27.7 2 0% more
116 MEGHNALIFE 52.6 1000 -0.75% more
117 MERCANBANK 8.5 6200 0% more
118 MERCINS 24.5 10000 3.38% more
119 MHSML 18 4750 -0.55% more
120 MIDASFIN 7.3 2000 0% more
121 MIDLANDBNK 16.1 16000 1.26% more
122 MIRACLEIND 29.7 1 1.37% more
123 MITHUNKNIT 17.4 62400 6.75% more
124 MONNOAGML 360 6125 -0.99% more
125 MONNOCERA 82 2720 -1.09% more
126 MONNOFABR 22.9 76298 0.44% more
127 MONOSPOOL 92.1 1 0% more
128 NBL 5.1 76802 0% more
129 NEWLINE 5.9 21694 1.72% more
130 NFML 15.5 2000 3.33% more
131 NITOLINS 28.9 1 5.09% more
132 NORTHERN 121.8 148 3.13% more
133 NPOLYMER 27.3 1 1.49% more
134 NURANI 3.6 500 -2.7% more
135 OAL 6.7 1500 1.52% more
136 OIMEX 13.4 159 0% more
137 ORIONINFU 367.8 3542 -0.43% more
138 PDL 5.2 6281 1.96% more
139 PENINSULA 20.5 3 0% more
140 PEOPLESINS 40 4001 0.25% more
141 PHARMAID 563 249 0.14% more
142 PHOENIXFIN 5.2 5501 1.96% more
143 PHPMF1 2.8 46370 0% more
144 PLFSL 3.6 1619042 9.09% more
145 POPULAR1MF 2.8 5000 0% more
146 PRAGATILIF 217 1200 -0.5% more
147 PREMIERBAN 5.3 3342 0% more
148 PREMIERCEM 37.5 2 0.81% more
149 PREMIERLEA 3.7 181530 8.82% more
150 PRIMEBANK 30.8 500 0% more
151 PRIMEFIN 5.4 87000 -1.82% more
152 PRIMETEX 21.8 725 2.35% more
153 PTL 54.8 8610 1.29% more
154 PURABIGEN 20 500 0% more
155 QUASEMIND 38.9 5745 0.78% more
156 RAHIMAFOOD 118.4 100 0.85% more
157 RANFOUNDRY 147.5 14 2.08% more
158 RDFOOD 19.5 354 0% more
159 RELIANCE1 12.1 12000 -0.82% more
160 RENATA 430.6 303 0.07% more
161 RINGSHINE 3.5 6022 0% more
162 ROBI 0 69575 -0.63% more
163 RUNNERAUTO 32.3 11005 0.31% more
164 RUPALIINS 22.7 1 1.34% more
165 RUPALILIFE 81.5 3402 -0.61% more
166 SAFKOSPINN 16 8400 5.26% more
167 SAIFPOWER 6.8 500 0% more
168 SAIHAMCOT 20.1 30520 1.01% more
169 SAIHAMTEX 20.4 67232 0.99% more
170 SALAMCRST 16.1 1 0.63% more
171 SALVO 31.8 6600 0.63% more
172 SAPORTL 48 12580 0.21% more
173 SEAPEARL 39.2 90188 0.26% more
174 SHEPHERD 13.7 21700 2.24% more
175 SHYAMPSUG 151.5 170 -5.02% more
176 SILCOPHL 14.3 158510 4.38% more
177 SILVAPHL 9.4 800 -1.05% more
178 SIMTEX 25.1 105969 1.21% more
179 SINOBANGLA 46.8 23 0% more
180 SKTRIMS 9.1 1001 1.11% more
181 SONALIANSH 160 251 -0.12% more
182 SONALIPAPR 235.6 50 0.26% more
183 SONARBAINS 28.7 1 3.24% more
184 SONARGAON 38.6 6500 -0.26% more
185 SOUTHEASTB 9.6 100 1.05% more
186 SPCERAMICS 20.6 250680 0.98% more
187 SQURPHARMA 216.3 335 0.14% more
188 SSSTEEL 4.9 5000 0% more
189 STANCERAM 66.2 1 -3.78% more
190 STANDARINS 38 1 0.8% more
191 STANDBANKL 5.9 2500 0% more
192 SUMITPOWER 14 3452 0% more
193 SUNLIFEINS 55.8 43641 0% more
194 TAKAFULINS 31 10 0% more
195 TALLUSPIN 8.4 502 3.7% more
196 TAMIJTEX 114.4 28 1.24% more
197 TECHNODRUG 30.3 10 1.34% more
198 TILIL 42.4 2000 -0.7% more
199 TITASGAS 16.5 73501 0% more
200 TRUSTB1MF 2.9 247420 3.57% more
201 TRUSTBANK 18.1 600 1.12% more
202 UCB 9.6 1250 1.05% more
203 UNIONCAP 6.5 15500 0% more
204 UNIONINS 33 1 2.17% more
205 UNITEDFIN 12.9 9 0.78% more
206 USMANIAGL 37 1 5.41% more
207 UTTARABANK 25.3 9205 0% more
208 UTTARAFIN 14 2 0% more
209 VFSTDL 10.8 501 0.93% more
210 ZAHEENSPIN 5.5 1900 0% more
Nox nox Nox