Updated: 10:04:00 AM 07 Apr (Just Now)
DSEX: 5141.89 19.36 + 0.38% +
Trade: 3418 Volume: 7783278 Value: 142.242 (mn)
+ Up: 153 + Down: 27 + Unchg: 23
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 101 3.33% more
2 1STPRIMFMF 17.7 6404 1.14% more
3 ABB1STMF 3.4 1332542 3.03% more
4 ACFL 18.3 2 1.67% more
5 ACI 197.1 903 -0.45% more
6 ACIFORMULA 134 100 -1.18% more
7 ACMELAB 74.5 3500 0.13% more
8 ACMEPL 21.7 881041 2.36% more
9 ADNTEL 56.7 1000 -0.87% more
10 AFCAGRO 7.6 6 1.33% more
11 AIBL1STIMF 4 40004 0% more
12 ALIF 5 1 2.04% more
13 AMANFEED 22.7 201 0.89% more
14 AMCL(PRAN) 212 816 0.24% more
15 ANWARGALV 90 2880 1.24% more
16 AOL 15.9 1200 0.63% more
17 APEXFOODS 226 10 0.89% more
18 APEXFOOT 187.3 2 0.81% more
19 APEXSPINN 236.2 4264 0.64% more
20 APEXTANRY 75.1 635 0.81% more
21 APOLOISPAT 3.5 1 2.94% more
22 ARAMIT 165 1 -0.3% more
23 ARAMITCEM 11.6 1 7.41% more
24 ASIAINS 40.3 104 2.03% more
25 ASIAPACINS 36.3 7 0% more
26 ASIATICLAB 87 22364 0.46% more
27 AZIZPIPES 49.2 7 4.46% more
28 BANGAS 121.8 1863 2.1% more
29 BANKASIA 21.5 5 1.9% more
30 BARKAPOWER 7.7 180 2.67% more
31 BATBC 214.9 11 0.61% more
32 BAYLEASING 4.7 20 4.44% more
33 BBS 11.1 10001 0.91% more
34 BBSCABLES 19 1500 1.06% more
35 BDAUTOCA 193.7 88180 5.79% more
36 BDCOM 27.2 27690 0.37% more
37 BDLAMPS 144.4 4060 3.88% more
38 BDTHAI 11.9 600 1.71% more
39 BDTHAIFOOD 16.8 95600 1.2% more
40 BDWELDING 16.6 1 3.11% more
41 BEACHHATCH 30.2 1 0% more
42 BEACONPHAR 98 140 0.51% more
43 BENGALWTL 18.6 2998 1.09% more
44 BNICL 68.7 21630 0.15% more
45 BPPL 14.3 25011 0.7% more
46 BRACBANK 68.5 2540 0.44% more
47 BXPHARMA 113.8 1332 -0.18% more
48 CAPITECGBF 6.6 5000 1.54% more
49 CAPMBDBLMF 11.8 15100 0% more
50 CAPMIBBLMF 8.6 11100 1.18% more
51 CITYBANK 30.1 18587 0.33% more
52 CITYGENINS 98.9 100 -0.2% more
53 CLICL 61.1 25515 -0.33% more
54 CNATEX 3.5 10000 0% more
55 CONTININS 24.8 50 0.81% more
56 COPPERTECH 19.4 200 0% more
57 CRYSTALINS 79.6 1000 1.14% more
58 CVOPRL 149 50 0% more
59 DACCADYE 16.7 1 1.83% more
60 DAFODILCOM 90.2 9041 0% more
61 DBH 37.2 211 0% more
62 DBH1STMF 4.8 2 2.13% more
63 DELTASPINN 5.8 3000 1.75% more
64 DESCO 23.4 1 0.86% more
65 DESHBANDHU 16.3 3008 0.62% more
66 DHAKABANK 12.2 7002 0.83% more
67 DOMINAGE 49.7 324396 3.11% more
68 DOREENPWR 26.9 511 0.37% more
69 DSHGARME 108 1 1.03% more
70 DSSL 9 21000 0% more
71 DUTCHBANGL 41 4000 -0.73% more
72 EBL 26.6 10 1.53% more
73 EBL1STMF 3.8 200 2.7% more
74 EBLNRBMF 3 12000 0% more
75 EGEN 21.2 4060 1.44% more
76 EIL 27.2 11 1.49% more
77 ENVOYTEX 48.5 10 1.89% more
78 ETL 9.4 6570 1.08% more
79 FAMILYTEX 3.3 2045837 10% more
80 FARCHEM 15.6 2100 1.96% more
81 FAREASTFIN 1.9 81203 -9.52% more
82 FASFIN 1.9 341377 -9.52% more
83 FBFIF 3.1 10000 3.33% more
84 FEKDIL 13.9 16470 0% more
85 FINEFOODS 498.8 1 0.83% more
86 FORTUNE 13.8 2979 0.73% more
87 FUWANGCER 11.6 2 0% more
88 GBBPOWER 8.5 1 2.41% more
89 GEMINISEA 111.7 100 0% more
90 GENEXIL 25.2 5500 0.4% more
91 GENNEXT 3.4 15302 0% more
92 GHAIL 11.9 1010 0.85% more
93 GOLDENSON 11.5 36501 0.88% more
94 GQBALLPEN 598.6 1345 0.86% more
95 GSPFINANCE 4.7 5001 6.82% more
96 HAKKANIPUL 79.7 22651 1.01% more
97 HAMI 168 1400 1.39% more
98 HFL 13.2 1 0.76% more
99 HRTEX 18.9 5 2.16% more
100 IBP 12.9 4300 0.78% more
101 ICBIBANK 3 1000 3.45% more
102 IFIC 5.1 14482 0% more
103 IFIC1STMF 4.1 23118 2.5% more
104 ILFSL 2.1 7000 -8.7% more
105 INTECH 38.3 47493 2.41% more
106 IPDC 18.4 2500 1.1% more
107 ISLAMIBANK 38.9 21 2.37% more
108 ISNLTD 76.2 50 2.28% more
109 JANATAINS 31.9 6784 0.95% more
110 KAY&QUE 457.9 420 0.81% more
111 KBPPWBIL 48 71700 0.63% more
112 KDSALTD 43.1 19696 0.47% more
113 KEYACOSMET 4.9 28120 -2% more
114 KTL 9.5 1 2.15% more
115 LANKABAFIN 14.6 1200 0.69% more
116 LEGACYFOOT 61.7 3 1.65% more
117 LHB 0 35 0.59% more
118 LIBRAINFU 623 1 -0.4% more
119 LOVELLO 70.5 434223 3.52% more
120 LRBDL 9.4 1 -2.08% more
121 LRGLOBMF1 3.2 5 3.23% more
122 MEGCONMILK 31.6 2 1.94% more
123 MEGHNAINS 27.6 9000 0% more
124 MHSML 17.5 520 2.34% more
125 MIDLANDBNK 15.6 12000 0.65% more
126 MIRACLEIND 26.5 15 4.33% more
127 MITHUNKNIT 16.3 2 2.52% more
128 MJLBD 87.5 30 -0.11% more
129 MLDYEING 8.5 301 2.41% more
130 MONNOCERA 79.3 1610 1.28% more
131 MONNOFABR 21.3 33467 1.43% more
132 MONOSPOOL 89.8 207 1.35% more
133 MPETROLEUM 199.9 1 -0.05% more
134 NAHEEACP 20.1 200 0.5% more
135 NAVANAPHAR 55 1005 -0.72% more
136 NBL 4.4 124713 -2.22% more
137 NFML 14.7 10000 2.08% more
138 NPOLYMER 26.8 1 1.9% more
139 NTLTUBES 60.6 350 2.19% more
140 OIMEX 13 1050 0% more
141 ORIONINFU 328.9 7327 1.08% more
142 PEOPLESINS 43.8 5002 3.3% more
143 PHARMAID 548 5 1.86% more
144 PHENIXINS 29.3 1 -1.35% more
145 PHOENIXFIN 3.9 3000 2.63% more
146 PHPMF1 3.3 144000 0% more
147 PIONEERINS 48.6 2 1.04% more
148 PLFSL 1.9 488382 -9.52% more
149 POPULAR1MF 3.1 1 3.33% more
150 PRAGATILIF 190.1 11280 2.15% more
151 PREMIERLEA 2.1 4000 -8.7% more
152 PRIMEBANK 30.9 9017 0.65% more
153 PUBALIBANK 36.7 22 2.23% more
154 PURABIGEN 20.6 1 1.48% more
155 QUASEMIND 38.3 1542 0.26% more
156 RAHIMAFOOD 109.7 100 -0.09% more
157 RANFOUNDRY 157 100 -1.69% more
158 RDFOOD 19.8 501 2.06% more
159 RELIANCE1 11.7 52199 0.86% more
160 RINGSHINE 3.6 42001 2.86% more
161 ROBI 28.4 33100 0.71% more
162 RUNNERAUTO 37.3 17226 1.63% more
163 RUPALIBANK 16.6 2000 0% more
164 SAIFPOWER 7 200 1.45% more
165 SAIHAMCOT 18.7 10000 1.63% more
166 SAIHAMTEX 17.6 28065 -0.56% more
167 SALAMCRST 16.3 7950 0.62% more
168 SALVO 31.1 19320 0.97% more
169 SAPORTL 50.6 5907 0.6% more
170 SBACBANK 6.5 2 0% more
171 SEAPEARL 36.4 6650 0.83% more
172 SHAHJABANK 17.3 601 -1.14% more
173 SHEPHERD 13.1 501 2.34% more
174 SILCOPHL 14.3 11700 1.42% more
175 SILVAPHL 11.5 55000 0.88% more
176 SIMTEX 23.5 7350 0.86% more
177 SINOBANGLA 47.4 9301 1.28% more
178 SIPLC 64.5 11400 0.94% more
179 SONALIANSH 157.2 1 4.11% more
180 SONALIPAPR 223 1128 0.04% more
181 SONARGAON 40.7 1 3.3% more
182 SPCERAMICS 19.8 14900 2.06% more
183 SPCL 47.6 4752 0.85% more
184 SSSTEEL 4.9 1000 0% more
185 STANCERAM 66.2 1 -1.63% more
186 STANDBANKL 5.3 5 1.92% more
187 STYLECRAFT 53 1 3.92% more
188 SUMITPOWER 13.8 1 1.47% more
189 SUNLIFEINS 63.4 25029 1.44% more
190 TALLUSPIN 8.2 1010 3.8% more
191 TECHNODRUG 35.6 148462 1.42% more
192 TILIL 44.4 630 1.14% more
193 TITASGAS 16.5 1 1.23% more
194 TOSRIFA 16.8 5 1.2% more
195 TRUSTB1MF 3.1 30000 0% more
196 TUNGHAI 3.6 30000 5.88% more
197 UCB 9.4 5350 1.08% more
198 UNIONCAP 4.9 520 2.08% more
199 UNIQUEHRL 37.5 100 -0.27% more
200 UNITEDFIN 12.4 5 3.33% more
201 VFSTDL 11.4 15500 1.79% more
202 WMSHIPYARD 8.9 1500 2.3% more
203 ZEALBANGLA 132 10 3.13% more
Nox nox Nox