Updated: 10:02:52 AM 07 May (Just Now)
DSEX: 5258.5 10.13 + 0.19% +
Trade: 4585 Volume: 6688275 Value: 218.097 (mn)
+ Up: 162 + Down: 20 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 19.3 1 1.05% more
2 AAMRANET 16.3 1 2.52% more
3 AAMRATECH 13.2 1 8.2% more
4 ABB1STMF 3.1 84000 0% more
5 ABBANK 4.7 190 2.17% more
6 ACMEPL 23.3 39201 1.3% more
7 ADNTEL 60.4 2600 1.17% more
8 AFCAGRO 7.2 82 0% more
9 AGNISYSL 25.9 84212 1.17% more
10 AIL 31.7 7995 0% more
11 AL-HAJTEX 102 9447 2.82% more
12 ALARABANK 14.5 1001 9.02% more
13 ALIF 5.3 36340 0% more
14 ALLTEX 17.5 855 0.57% more
15 AMANFEED 28 1 0.72% more
16 ANWARGALV 100 31850 1.01% more
17 AOL 15.9 500 2.58% more
18 APEXFOODS 265 50 1.42% more
19 APEXSPINN 369 22645 4.03% more
20 APEXTANRY 97.9 13802 2.62% more
21 APOLOISPAT 3.3 1000 3.12% more
22 ARAMIT 167.1 2 -0.95% more
23 ARGONDENIM 18.6 1174604 4.49% more
24 ASIATICLAB 109.5 1 3.3% more
25 AZIZPIPES 61.4 1160 1.49% more
26 BANGAS 136.2 1 1.26% more
27 BANKASIA 20 300 2.56% more
28 BARKAPOWER 7.9 1500 -1.25% more
29 BATASHOE 892 1 7.47% more
30 BATBC 220.1 525 0.18% more
31 BBS 12.7 46403 0% more
32 BBSCABLES 20.1 10001 1.01% more
33 BDAUTOCA 227.8 7373 2.57% more
34 BDCOM 28 2090 0.72% more
35 BDTHAI 12.4 10395 1.64% more
36 BDTHAIFOOD 21.1 69048 0.48% more
37 BEACHHATCH 29.6 2500 1.72% more
38 BEACONPHAR 103.9 1206 -0.38% more
39 BENGALWTL 25.7 2000 0.78% more
40 BERGERPBL 1380 1 0.01% more
41 BESTHLDNG 12.7 15 0% more
42 BEXIMCO 110.1 1 0% more
43 BPPL 16.6 54240 0.61% more
44 BRACBANK 72.9 190 0.14% more
45 BSC 104.5 1 0.58% more
46 BSRMLTD 84.5 1178 -0.12% more
47 BXPHARMA 124.1 51022 0.16% more
48 CAPITECGBF 7 2000 1.45% more
49 CAPMBDBLMF 12.3 85025 0% more
50 CAPMIBBLMF 9.8 6100 3.16% more
51 CENTRALPHL 8.6 500 0% more
52 CITYBANK 27.2 4400 0.74% more
53 CITYGENINS 102.1 1028 0.1% more
54 CONTININS 26.7 1 1.14% more
55 COPPERTECH 25.9 53558 0.78% more
56 CRYSTALINS 72.4 4701 0.14% more
57 CVOPRL 142 1 -9.84% more
58 DAFODILCOM 126.7 227 0.96% more
59 DELTASPINN 6.7 25211 1.52% more
60 DESHBANDHU 17.6 79617 0% more
61 DOMINAGE 72.3 61723 1.12% more
62 EASTERNINS 55.7 2001 1.46% more
63 EASTRNLUB 1587.2 18 1.49% more
64 EBL 24 177916 -12.09% more
65 EBL1STMF 3.7 100 0% more
66 EBLNRBMF 3.2 36500 0% more
67 EHL 80 5601 0.38% more
68 ENVOYTEX 50 500 1.01% more
69 EPGL 18.4 28000 1.1% more
70 ETL 10.9 101000 0.93% more
71 EXIM1STMF 3.6 3000 0% more
72 FAMILYTEX 2.9 37002 0% more
73 FASFIN 2.2 2 -4.35% more
74 FEKDIL 14.4 1 1.41% more
75 FORTUNE 13.2 1 0.76% more
76 FUWANGCER 12.3 30600 -0.81% more
77 GENEXIL 26.9 177 1.13% more
78 GENNEXT 3.1 4 3.33% more
79 GHAIL 13 52 1.56% more
80 GHCL 19 2 2.15% more
81 GOLDENSON 14.5 12500 1.4% more
82 GP 242.1 500 0.41% more
83 GPHISPAT 16.2 2 1.25% more
84 GQBALLPEN 674.1 2226 1.25% more
85 GREENDELMF 3.3 10000 0% more
86 GSPFINANCE 4 2 2.56% more
87 HAKKANIPUL 82.5 54970 1.6% more
88 HAMI 189.5 50 1.66% more
89 HRTEX 18.4 52 0% more
90 IBP 13.7 2511 1.48% more
91 ICBAGRANI1 7 4790 2.94% more
92 ICICL 23.3 295 2.19% more
93 IDLC 37.2 2000 1.36% more
94 IFADAUTOS 22.6 5020 1.35% more
95 IFIC 4.5 2601 2.27% more
96 IFIC1STMF 3.6 16000 0% more
97 ILFSL 2.3 9300 9.52% more
98 INDEXAGRO 74 1 -1.07% more
99 INTECH 35.4 3051 2.02% more
100 IPDC 18.8 387 0.53% more
101 ISLAMIBANK 32.6 27087 0% more
102 ISNLTD 57.4 8059 1.95% more
103 ITC 38.6 1300 0.26% more
104 JAMUNABANK 25.2 5590 0.4% more
105 JANATAINS 35.8 48200 2.29% more
106 JHRML 50.6 30305 -0.59% more
107 JUTESPINN 225 338 7.91% more
108 KARNAPHULI 30.6 2500 0.66% more
109 KAY&QUE 473.2 800 0.3% more
110 KBPPWBIL 48.8 75892 0.62% more
111 KEYACOSMET 4.6 205 2.22% more
112 KPPL 15.2 1400 0% more
113 KTL 9.3 1 1.09% more
114 LANKABAFIN 13.7 1010 0.74% more
115 LEGACYFOOT 74.3 6620 1.09% more
116 LHB 50.1 2601 0.4% more
117 LINDEBD 655 171 2.28% more
118 LOVELLO 80.7 14262 0.62% more
119 LRBDL 10.2 5 3.03% more
120 MAKSONSPIN 5.9 1 3.51% more
121 MALEKSPIN 29.3 254959 -0.68% more
122 MARICO 2761.8 2 0.73% more
123 MATINSPINN 47.8 350 0.42% more
124 MEGCONMILK 35 2 5.11% more
125 MEGHNAINS 28.4 221 0.35% more
126 MEGHNAPET 42.7 7 0% more
127 MERCANBANK 7.1 3020 1.43% more
128 MHSML 24.4 262162 2.09% more
129 MIDLANDBNK 15.5 1001 0.65% more
130 MIRACLEIND 26.6 4050 1.14% more
131 MIRAKHTER 40.8 52180 -0.97% more
132 MLDYEING 8.5 5000 1.19% more
133 MONNOAGML 359 256 1.47% more
134 MONNOCERA 107.9 385383 3.55% more
135 MONNOFABR 23.5 386675 2.62% more
136 MONOSPOOL 103.5 57828 0.68% more
137 MTB 12.7 1 1.6% more
138 NAHEEACP 23.2 10700 2.2% more
139 NBL 4.1 1 2.5% more
140 NCCBANK 16.7 26046 1.21% more
141 NFML 15.6 110801 0% more
142 NPOLYMER 29.4 2 2.08% more
143 NRBCBANK 7.3 97 0% more
144 NTLTUBES 60.3 1 0.17% more
145 OIMEX 13.5 3003 1.5% more
146 OLYMPIC 142.2 1812 -1.18% more
147 ORIONINFU 313 443 1.07% more
148 PEOPLESINS 49.8 15801 1.22% more
149 PHARMAID 559.9 101 2.64% more
150 PHPMF1 3.1 10000 3.33% more
151 PLFSL 2.2 6500 0% more
152 POPULAR1MF 3 20150 0% more
153 POPULARLIF 55.5 400 2.21% more
154 PRAGATILIF 188.9 100 1.07% more
155 PRIMEINSUR 33.2 6298 3.11% more
156 PTL 60.6 260 0.33% more
157 PURABIGEN 27.6 9400 2.22% more
158 QUEENSOUTH 12.6 67510 2.44% more
159 RAHIMTEXT 190.9 3 0% more
160 RANFOUNDRY 154 2 1.78% more
161 RDFOOD 21.1 3713 1.44% more
162 RELIANCE1 11.3 18000 0% more
163 RELIANCINS 91.7 1001 2.23% more
164 RENATA 416 306 0.31% more
165 RINGSHINE 3.5 114800 0% more
166 ROBI 29.8 58175 0.68% more
167 RUNNERAUTO 41.5 13575 0.97% more
168 RUPALILIFE 86.9 3001 0.58% more
169 SAIHAMCOT 22.3 275390 2.76% more
170 SAIHAMTEX 19.6 29510 -1.01% more
171 SALVO 34.7 226321 2.06% more
172 SAMORITA 69 201 1.77% more
173 SAPORTL 50.3 405 0.4% more
174 SBACBANK 5.7 126 0% more
175 SEAPEARL 35.2 1000 0.57% more
176 SHAHJABANK 15.9 502 0.63% more
177 SHASHADNIM 20.3 5101 1.5% more
178 SHEPHERD 16.7 255315 2.45% more
179 SHURWID 6.7 5000 8.06% more
180 SICL 31.2 67039 -1.58% more
181 SILCOPHL 16.1 123111 0.63% more
182 SILVAPHL 11.3 3500 0% more
183 SIMTEX 25.2 182402 1.61% more
184 SINOBANGLA 54.2 2241 1.12% more
185 SLIPLC 70.7 2 -0.98% more
186 SONALIPAPR 220 627 0.5% more
187 SONARBAINS 35.7 174338 5.62% more
188 SONARGAON 35.3 3100 0% more
189 SOUTHEASTB 9.9 2554 1.02% more
190 SPCERAMICS 21.2 69968 0.95% more
191 SPCL 54.3 44420 0% more
192 SQUARETEXT 46.7 60 -0.21% more
193 SQURPHARMA 210.5 454 0.1% more
194 STANCERAM 70.1 1 -0.71% more
195 STANDARINS 44.8 12000 1.82% more
196 SUMITPOWER 14 5000 1.45% more
197 SUNLIFEINS 67.6 1 0.15% more
198 TALLUSPIN 8 15001 1.27% more
199 TAMIJTEX 123 150 1.4% more
200 TECHNODRUG 40.8 213611 1.49% more
201 TILIL 46 148 0.22% more
202 TOSRIFA 18.1 15881 1.69% more
203 TRUSTB1MF 3 7000 0% more
204 TRUSTBANK 16.2 5690 0% more
205 TUNGHAI 2.9 30000 -3.33% more
206 UCB 9.1 125 1.11% more
207 UNIONCAP 4.2 1000 2.44% more
208 UNIONINS 32.8 250 0% more
209 UNIQUEHRL 37.5 1 0.81% more
210 UNITEDFIN 13.1 1 1.55% more
211 UNITEDINS 43.4 1 2.36% more
212 UTTARABANK 26 20746 0% more
213 VFSTDL 12.1 21950 1.68% more
214 WALTONHIL 359.1 484 -0.06% more
215 WATACHEM 138 450 0.95% more
216 YPL 23 72214 1.32% more
217 ZAHINTEX 8.1 4 2.53% more
Nox nox Nox