Updated: 10:02:01 AM 06 May (Just Now)
DSEX: 5281.27 14.05 + 0.27% +
Trade: 3266 Volume: 5061304 Value: 211.899 (mn)
+ Up: 119 + Down: 25 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 81700 3.33% more
2 1STPRIMFMF 19.2 1 1.05% more
3 ABB1STMF 3.1 30000 0% more
4 ACMELAB 77 330 0.52% more
5 ACMEPL 23.7 54800 0.85% more
6 ACTIVEFINE 6.6 2623 0% more
7 ADNTEL 60.1 1981 -0.66% more
8 AFCAGRO 7.2 5500 2.86% more
9 AGNISYSL 24.8 3010 -0.4% more
10 AIBL1STIMF 4 1 2.56% more
11 AIL 32.5 2 0% more
12 AL-HAJTEX 98.6 51 1.23% more
13 AMANFEED 27.5 110 -0.36% more
14 ANWARGALV 101 7650 1% more
15 APEXSPINN 336 88 1.63% more
16 APEXTANRY 92 5600 0.99% more
17 APOLOISPAT 3.4 4 3.03% more
18 ARAMIT 168.5 1 -1% more
19 ARGONDENIM 17.3 101 1.17% more
20 ASIATICLAB 112.9 4496 1.9% more
21 AZIZPIPES 63.1 1000 0% more
22 BANGAS 137.9 1167 1.32% more
23 BARKAPOWER 8 2000 0% more
24 BATBC 219.1 1071 -0.36% more
25 BBS 12.7 335200 2.42% more
26 BBSCABLES 20.2 10305 1% more
27 BDAUTOCA 219 331 1.3% more
28 BDCOM 28.3 2030 0.35% more
29 BDLAMPS 190.7 700 -0.57% more
30 BDTHAIFOOD 21.2 71646 0.47% more
31 BDWELDING 15.2 1 4.11% more
32 BEACHHATCH 29.9 5 1.01% more
33 BEACONPHAR 107.3 7525 1.13% more
34 BENGALWTL 25.3 10000 0.4% more
35 BESTHLDNG 12.9 2 0.78% more
36 BNICL 83.9 2 1.45% more
37 BPML 27.4 1000 0.74% more
38 BPPL 16.9 8706 0.6% more
39 BSC 104.8 100 1.26% more
40 BXPHARMA 128.9 129672 2.3% more
41 CAPITECGBF 7 29000 0% more
42 CAPMBDBLMF 12.5 6 0.81% more
43 CAPMIBBLMF 9.8 39200 4.26% more
44 CITYBANK 27.3 46216 -0.73% more
45 CITYGENINS 100.9 11 -0.39% more
46 CNATEX 3.4 500 3.03% more
47 COPPERTECH 25.4 14701 0.79% more
48 CRYSTALINS 75 3510 1.35% more
49 CVOPRL 157.8 105 0.32% more
50 DAFODILCOM 123.8 302 0.57% more
51 DELTASPINN 6.5 200 1.56% more
52 DESCO 22.2 1 1.83% more
53 DESHBANDHU 17.4 12900 -1.14% more
54 DGIC 21.4 1 -1.38% more
55 DHAKABANK 12.4 1000 0.81% more
56 DOMINAGE 71.6 217967 1.85% more
57 DOREENPWR 29.8 1000 -0.67% more
58 DSHGARME 124.8 202 2.04% more
59 DSSL 9.5 1100 1.06% more
60 EASTLAND 22 1 0.92% more
61 EASTRNLUB 1600 1 1.17% more
62 EBLNRBMF 3.3 100 3.12% more
63 EGEN 23.5 10000 1.29% more
64 EMERALDOIL 16 13500 3.23% more
65 ENVOYTEX 49.2 1 0.41% more
66 EPGL 18 591 1.69% more
67 ESQUIRENIT 23 1000 1.32% more
68 ETL 10.9 33700 0.93% more
69 FAMILYTEX 2.9 96244 0% more
70 FBFIF 3 365 0% more
71 FEDERALINS 22.4 100 0% more
72 FEKDIL 14.2 2354 0.71% more
73 FINEFOODS 542 2 1.73% more
74 FIRSTFIN 4.9 1 6.52% more
75 FORTUNE 13.4 1012 0.75% more
76 FUWANGCER 12.6 5000 0% more
77 FUWANGFOOD 9.9 3139 1.02% more
78 GENEXIL 26.7 156 0% more
79 GHCL 18.6 1 0% more
80 GOLDENSON 14.8 168500 0.68% more
81 GP 241.1 12 0% more
82 GQBALLPEN 666 6713 2.18% more
83 HAKKANIPUL 79 7443 0.77% more
84 IBP 13.4 15203 0% more
85 ICBEPMF1S1 6 10000 0% more
86 IFADAUTOS 22.1 1000 -0.45% more
87 IFIC 4.6 1105 2.22% more
88 IFILISLMF1 4 1 2.56% more
89 ILFSL 2.2 200 -4.35% more
90 INTECH 35 6862 0% more
91 IPDC 18.8 10000 -0.53% more
92 ISLAMIBANK 32.6 10309 -0.61% more
93 ISNLTD 59.1 13 0.68% more
94 JAMUNABANK 25.6 605 0% more
95 JANATAINS 35 2 -1.13% more
96 JHRML 48.4 4912 -0.82% more
97 KARNAPHULI 30.5 1 -0.33% more
98 KAY&QUE 476 530 1.02% more
99 KBPPWBIL 49.7 7668 0.61% more
100 KEYACOSMET 4.7 5 2.17% more
101 KOHINOOR 507.8 200 1.12% more
102 KPCL 10.9 101 0% more
103 KPPL 16.1 58943 1.26% more
104 KTL 9.3 1 1.09% more
105 LANKABAFIN 14 6106 0% more
106 LEGACYFOOT 77.5 2 1.71% more
107 LINDEBD 644 83 0.64% more
108 LOVELLO 82.1 7500 0.37% more
109 LRBDL 10.3 10 1.98% more
110 LRGLOBMF1 3.1 3000 0% more
111 MAKSONSPIN 5.5 100 0% more
112 MALEKSPIN 29.8 1369403 6.81% more
113 MEGHNAINS 28.5 11 0% more
114 MERCANBANK 7.2 101 0% more
115 MHSML 22.4 107257 2.75% more
116 MIDLANDBNK 15.5 1350 0.65% more
117 MIRAKHTER 42 144931 0.96% more
118 MLDYEING 8.4 502 1.2% more
119 MONNOAGML 351.1 700 0.63% more
120 MONNOCERA 103 756073 8.42% more
121 MONNOFABR 23.2 72390 1.75% more
122 MONOSPOOL 103 40396 1.48% more
123 NBL 3.7 100 -7.5% more
124 NCCBANK 16.8 136870 0% more
125 NFML 15.6 45501 -1.27% more
126 NITOLINS 0 82800 3.31% more
127 OAL 5.8 1000 1.75% more
128 OIMEX 13.5 1 0% more
129 ORIONINFU 316 3961 1.18% more
130 PDL 5.5 1 1.85% more
131 PEOPLESINS 51.7 10 1.17% more
132 PF1STMF 7.1 11000 0% more
133 PLFSL 2.3 400 0% more
134 POPULAR1MF 3 145000 0% more
135 POPULARLIF 55.5 500 0.73% more
136 POWERGRID 32.2 4700 -0.62% more
137 PREMIERBAN 4 750 0% more
138 PRIME1ICBA 4.5 100 0% more
139 PTL 59.5 1010 0% more
140 QUASEMIND 40.6 616 0% more
141 QUEENSOUTH 12.2 6002 0.83% more
142 RANFOUNDRY 154.4 1003 0.98% more
143 RDFOOD 20.5 3 0% more
144 RENATA 416.5 30 0.31% more
145 ROBI 29.8 2778 0.34% more
146 RUNNERAUTO 40.1 2500 0.5% more
147 SAIFPOWER 6.2 1 0% more
148 SAIHAMCOT 21.6 63600 1.89% more
149 SAIHAMTEX 18.8 4700 1.08% more
150 SALAMCRST 15.8 20 -0.63% more
151 SALVO 32.9 9500 0% more
152 SAMATALETH 114 100 2.33% more
153 SANDHANINS 22.2 2500 -0.45% more
154 SAPORTL 50.4 14000 0% more
155 SBACBANK 5.7 126 0% more
156 SEAPEARL 35.7 5120 -0.28% more
157 SEMLFBSLGF 5.3 1 1.92% more
158 SHAHJABANK 15.8 1 1.94% more
159 SHEPHERD 16.4 14750 1.23% more
160 SICL 29.7 13337 0.68% more
161 SILCOPHL 15.1 60893 2.03% more
162 SIMTEX 24.6 28311 1.23% more
163 SINGERBD 83 310 1.1% more
164 SKTRIMS 9.4 1 5.62% more
165 SLIPLC 72 1 0.42% more
166 SONALIANSH 173.8 1400 0.46% more
167 SONALIPAPR 223 400 0.31% more
168 SONARGAON 35.8 105 0% more
169 SOUTHEASTB 9.9 9750 0% more
170 SPCERAMICS 21.6 120629 1.89% more
171 SPCL 55.5 10750 0% more
172 SQURPHARMA 211.1 151 0.33% more
173 SSSTEEL 5 1001 4.17% more
174 STANDARINS 44.6 16000 0.9% more
175 SUNLIFEINS 71.4 3503 4.54% more
176 TALLUSPIN 8 1222 1.27% more
177 TECHNODRUG 38.3 2111 0.79% more
178 TITASGAS 16.6 1 1.22% more
179 TRUSTBANK 16.4 1000 0.61% more
180 UCB 9.1 10000 0% more
181 UTTARABANK 26 18530 0% more
182 UTTARAFIN 12.4 1000 -1.59% more
183 WALTONHIL 362 15 0.17% more
184 WMSHIPYARD 8.6 160 1.18% more
185 YPL 21.8 63702 5.31% more
186 ZEALBANGLA 132 20 5.43% more
Nox nox Nox