Updated: 10:03:01 AM 07 May (Just Now)
DSEX: 5266.41 18.04 + 0.34% +
Trade: 4843 Volume: 6914578 Value: 228.278 (mn)
+ Up: 166 + Down: 20 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 19.3 1 1.05% more
2 AAMRANET 16.3 1 2.52% more
3 AAMRATECH 13.2 1 8.2% more
4 ABB1STMF 3.1 84000 0% more
5 ABBANK 4.7 190 2.17% more
6 ACMEPL 23.3 39201 1.3% more
7 ADNTEL 60.4 2600 1.17% more
8 AFCAGRO 7.2 82 0% more
9 AGNISYSL 25.9 84712 1.17% more
10 AIL 31.7 7995 0% more
11 AL-HAJTEX 102 9527 2.82% more
12 ALARABANK 14.5 1001 9.02% more
13 ALIF 5.3 40800 0% more
14 ALLTEX 17.5 855 0.57% more
15 AMANFEED 28 1 0.72% more
16 ANWARGALV 99.8 32350 0.81% more
17 AOL 15.9 500 2.58% more
18 APEXFOODS 265 50 1.42% more
19 APEXSPINN 369 26078 4.03% more
20 APEXTANRY 98.3 16509 3.04% more
21 APOLOISPAT 3.3 1000 3.12% more
22 ARAMIT 167.1 2 -0.95% more
23 ARGONDENIM 18.6 1199507 4.49% more
24 ASIATICLAB 109.5 1 3.3% more
25 AZIZPIPES 61.4 1160 1.49% more
26 BANGAS 136.2 1 1.26% more
27 BANKASIA 20 300 2.56% more
28 BARKAPOWER 7.9 1500 -1.25% more
29 BATASHOE 892 1 7.47% more
30 BATBC 220.1 525 0.18% more
31 BBS 12.7 48203 0% more
32 BBSCABLES 20.1 10001 1.01% more
33 BDAUTOCA 227.8 7573 2.57% more
34 BDCOM 28 2090 0.72% more
35 BDTHAI 12.4 10395 1.64% more
36 BDTHAIFOOD 21.1 70348 0.48% more
37 BEACHHATCH 29.6 2500 1.72% more
38 BEACONPHAR 104 1208 -0.29% more
39 BENGALWTL 25.8 2200 1.18% more
40 BERGERPBL 1380 1 0.01% more
41 BESTHLDNG 12.7 15 0% more
42 BEXIMCO 110.1 1 0% more
43 BPPL 16.6 54240 0.61% more
44 BRACBANK 72.9 1925 0.14% more
45 BSC 104.5 1 0.58% more
46 BSRMLTD 84.5 1178 -0.12% more
47 BXPHARMA 124.3 57342 0.32% more
48 CAPITECGBF 7 2000 1.45% more
49 CAPMBDBLMF 12.3 85025 0% more
50 CAPMIBBLMF 9.8 6100 3.16% more
51 CENTRALPHL 8.6 500 0% more
52 CITYBANK 27.2 4400 0.74% more
53 CITYGENINS 102.1 1028 0.1% more
54 CONTININS 26.7 1 1.14% more
55 COPPERTECH 26 59558 1.17% more
56 CRYSTALINS 72.4 4701 0.14% more
57 CVOPRL 142 1 -9.84% more
58 DAFODILCOM 126.7 227 0.96% more
59 DELTASPINN 6.7 25211 1.52% more
60 DESHBANDHU 17.6 79617 0% more
61 DOMINAGE 72.2 73923 0.98% more
62 DOREENPWR 29.8 1 0.68% more
63 EASTERNINS 54.9 2002 0% more
64 EASTRNLUB 1576 19 0.77% more
65 EBL 24 179416 -12.09% more
66 EBL1STMF 3.7 100 0% more
67 EBLNRBMF 3.2 36500 0% more
68 EHL 80 5601 0.38% more
69 ENVOYTEX 50 500 1.01% more
70 EPGL 18.4 28000 1.1% more
71 ETL 10.9 101000 0.93% more
72 EXIM1STMF 3.6 3000 0% more
73 FAMILYTEX 2.9 37002 0% more
74 FASFIN 2.2 2 -4.35% more
75 FEKDIL 14.3 101 0.7% more
76 FORTUNE 13.2 1 0.76% more
77 FUWANGCER 12.3 30600 -0.81% more
78 GENEXIL 26.9 177 1.13% more
79 GENNEXT 3.1 4 3.33% more
80 GHAIL 12.9 3051 0.78% more
81 GHCL 19 2 2.15% more
82 GOLDENSON 14.5 23274 1.4% more
83 GP 242.9 685 0.75% more
84 GPHISPAT 16.2 2 1.25% more
85 GQBALLPEN 674.1 2226 1.25% more
86 GREENDELMF 3.3 10000 0% more
87 GSPFINANCE 4 2 2.56% more
88 HAKKANIPUL 82.5 58211 1.6% more
89 HAMI 189.5 50 1.66% more
90 HRTEX 18.4 52 0% more
91 IBP 13.7 2511 1.48% more
92 ICBAGRANI1 7 4790 2.94% more
93 ICICL 23.3 295 2.19% more
94 IDLC 37.2 2000 1.36% more
95 IFADAUTOS 22.6 5020 1.35% more
96 IFIC 4.5 2601 2.27% more
97 IFIC1STMF 3.6 16000 0% more
98 ILFSL 2.3 9300 9.52% more
99 INDEXAGRO 74 1 -1.07% more
100 INTECH 35.4 3051 2.02% more
101 IPDC 18.8 387 0.53% more
102 ISLAMIBANK 32.6 27087 0% more
103 ISNLTD 57.4 8059 1.95% more
104 ITC 38.6 1300 0.26% more
105 JAMUNABANK 25.2 5590 0.4% more
106 JANATAINS 35.8 53200 2.29% more
107 JHRML 50.6 30905 -0.59% more
108 JUTESPINN 225 338 7.91% more
109 KARNAPHULI 30.6 2500 0.66% more
110 KAY&QUE 473.2 800 0.3% more
111 KBPPWBIL 48.8 85423 0.62% more
112 KEYACOSMET 4.6 205 2.22% more
113 KPPL 15.2 1400 0% more
114 KTL 9.3 1 1.09% more
115 LANKABAFIN 13.7 1010 0.74% more
116 LEGACYFOOT 74.3 6620 1.09% more
117 LHB 50.1 2601 0.4% more
118 LINDEBD 655 171 2.28% more
119 LOVELLO 80.6 16462 0.5% more
120 LRBDL 10.2 5 3.03% more
121 MAKSONSPIN 5.8 3 1.75% more
122 MALEKSPIN 29.4 257059 -0.34% more
123 MARICO 2761.8 2 0.73% more
124 MATINSPINN 48 667 0.84% more
125 MEGCONMILK 35 2 5.11% more
126 MEGHNAINS 28.4 221 0.35% more
127 MEGHNAPET 42.7 7 0% more
128 MERCANBANK 7.1 3020 1.43% more
129 MHSML 24.4 262262 2.09% more
130 MIDLANDBNK 15.5 1001 0.65% more
131 MIRACLEIND 26.6 4050 1.14% more
132 MIRAKHTER 40.8 52180 -0.97% more
133 MLDYEING 8.5 5411 1.19% more
134 MONNOAGML 359.6 1576 1.64% more
135 MONNOCERA 107.9 390137 3.55% more
136 MONNOFABR 23.5 388675 2.62% more
137 MONOSPOOL 103.5 57828 0.68% more
138 MTB 12.7 1 1.6% more
139 NAHEEACP 23.2 10700 2.2% more
140 NBL 4.1 1 2.5% more
141 NCCBANK 16.7 31046 1.21% more
142 NFML 15.6 111801 0% more
143 NPOLYMER 29.4 2 2.08% more
144 NRBCBANK 7.3 97 0% more
145 NTLTUBES 60.3 1 0.17% more
146 OIMEX 13.5 3003 1.5% more
147 OLYMPIC 142.2 1812 -1.18% more
148 ORIONINFU 313 473 1.07% more
149 PENINSULA 20.2 300 1% more
150 PEOPLESINS 49.8 15801 1.22% more
151 PHARMAID 559.9 101 2.64% more
152 PHPMF1 3.1 10000 3.33% more
153 PIONEERINS 58.7 20 0.69% more
154 PLFSL 2.2 6500 0% more
155 POPULAR1MF 3 20150 0% more
156 POPULARLIF 55.5 3200 2.21% more
157 PRAGATILIF 188.9 100 1.07% more
158 PRIMEINSUR 33.2 6298 3.11% more
159 PTL 60.6 260 0.33% more
160 PURABIGEN 27.6 11400 2.22% more
161 QUEENSOUTH 12.6 67510 2.44% more
162 RAHIMAFOOD 95 949 1.6% more
163 RAHIMTEXT 190.9 3 0% more
164 RANFOUNDRY 154 2 1.78% more
165 RDFOOD 21.1 4713 1.44% more
166 RELIANCE1 11.3 18000 0% more
167 RELIANCINS 91.7 1001 2.23% more
168 RENATA 416 306 0.31% more
169 RINGSHINE 3.5 114800 0% more
170 ROBI 29.8 58175 0.68% more
171 RUNNERAUTO 41.6 13676 1.22% more
172 RUPALILIFE 86.9 3001 0.58% more
173 SAFKOSPINN 20.4 100 0.99% more
174 SAIHAMCOT 22.2 313080 2.3% more
175 SAIHAMTEX 19.6 29510 -1.01% more
176 SALVO 34.7 228771 2.06% more
177 SAMORITA 69 201 1.77% more
178 SAPORTL 50.3 405 0.4% more
179 SBACBANK 5.7 126 0% more
180 SEAPEARL 35.4 1500 1.14% more
181 SHAHJABANK 15.9 502 0.63% more
182 SHASHADNIM 20.3 5101 1.5% more
183 SHEPHERD 16.6 260315 1.84% more
184 SHURWID 6.7 5000 8.06% more
185 SICL 31.2 67039 -1.58% more
186 SILCOPHL 16 125111 0% more
187 SILVAPHL 11.3 3500 0% more
188 SIMTEX 25.2 182402 1.61% more
189 SINOBANGLA 54.3 3041 1.31% more
190 SLIPLC 70.7 2 -0.98% more
191 SONALIPAPR 220 627 0.5% more
192 SONARBAINS 35.9 198343 6.21% more
193 SONARGAON 35.3 3100 0% more
194 SOUTHEASTB 9.9 2554 1.02% more
195 SPCERAMICS 21.2 69968 0.95% more
196 SPCL 54.4 45120 0.18% more
197 SQUARETEXT 46.7 60 -0.21% more
198 SQURPHARMA 210.5 504 0.1% more
199 STANCERAM 70.1 1 -0.71% more
200 STANDARINS 44.8 12000 1.82% more
201 SUMITPOWER 14 5000 1.45% more
202 SUNLIFEINS 67.6 1 0.15% more
203 TALLUSPIN 8 15001 1.27% more
204 TAMIJTEX 123 150 1.4% more
205 TECHNODRUG 40.9 239911 1.74% more
206 TILIL 46 148 0.22% more
207 TOSRIFA 18.1 15881 1.69% more
208 TRUSTB1MF 3 7000 0% more
209 TRUSTBANK 16.2 5690 0% more
210 TUNGHAI 2.9 30000 -3.33% more
211 UCB 9.1 125 1.11% more
212 UNIONCAP 4.2 1000 2.44% more
213 UNIONINS 32.8 250 0% more
214 UNIQUEHRL 37.5 1 0.81% more
215 UNITEDFIN 13.1 1 1.55% more
216 UNITEDINS 43.4 1 2.36% more
217 UTTARABANK 26 20746 0% more
218 VFSTDL 12.1 21950 1.68% more
219 WALTONHIL 359.1 484 -0.06% more
220 WATACHEM 138 450 0.95% more
221 YPL 23.1 72245 1.76% more
222 ZAHINTEX 8.1 4 2.53% more
Nox nox Nox