Updated: 10:02:42 AM 07 May (Just Now)
DSEX: 5258.5 10.13 + 0.19% +
Trade: 4332 Volume: 6440104 Value: 207.623 (mn)
+ Up: 156 + Down: 21 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 19.3 1 1.05% more
2 AAMRANET 16.3 1 2.52% more
3 AAMRATECH 13.2 1 8.2% more
4 ABB1STMF 3.1 84000 0% more
5 ABBANK 4.7 190 2.17% more
6 ACMEPL 23.3 27801 1.3% more
7 ADNTEL 60.4 2600 1.17% more
8 AFCAGRO 7.2 82 0% more
9 AGNISYSL 25.9 79212 1.17% more
10 AIL 31.7 7995 0% more
11 AL-HAJTEX 102.1 9158 2.92% more
12 ALARABANK 14 1000 5.26% more
13 ALIF 5.3 36340 0% more
14 ALLTEX 17.6 505 1.15% more
15 AMANFEED 28 1 0.72% more
16 ANWARGALV 100 22100 1.01% more
17 AOL 15.9 500 2.58% more
18 APEXFOODS 265 50 1.42% more
19 APEXSPINN 368 17140 3.75% more
20 APEXTANRY 97.9 13802 2.62% more
21 APOLOISPAT 3.3 1000 3.12% more
22 ARAMIT 167.1 2 -0.95% more
23 ARGONDENIM 18.7 1147604 5.06% more
24 ASIATICLAB 109.5 1 3.3% more
25 AZIZPIPES 61.4 1160 1.49% more
26 BANGAS 136.2 1 1.26% more
27 BANKASIA 20 300 2.56% more
28 BARKAPOWER 7.9 1500 -1.25% more
29 BATASHOE 892 1 7.47% more
30 BATBC 220.1 525 0.18% more
31 BBS 12.7 46103 0% more
32 BBSCABLES 20.1 2 1.01% more
33 BDAUTOCA 226.4 6273 1.94% more
34 BDCOM 28 2090 0.72% more
35 BDTHAI 12.4 10395 1.64% more
36 BDTHAIFOOD 21.1 59303 0.48% more
37 BEACHHATCH 29.6 2500 1.72% more
38 BEACONPHAR 103.9 1206 -0.38% more
39 BENGALWTL 25.7 2000 0.78% more
40 BERGERPBL 1380 1 0.01% more
41 BESTHLDNG 12.7 15 0% more
42 BEXIMCO 110.1 1 0% more
43 BPPL 16.6 53340 0.61% more
44 BRACBANK 72.9 180 0.14% more
45 BSC 104.5 1 0.58% more
46 BSRMLTD 84.5 1178 -0.12% more
47 BXPHARMA 124.4 50122 0.4% more
48 CAPITECGBF 7 2000 1.45% more
49 CAPMBDBLMF 12.3 85025 0% more
50 CAPMIBBLMF 9.4 100 -1.05% more
51 CENTRALPHL 8.6 500 0% more
52 CITYBANK 27.2 4400 0.74% more
53 CITYGENINS 102.1 1028 0.1% more
54 COPPERTECH 25.9 53558 0.78% more
55 CRYSTALINS 72.4 4701 0.14% more
56 CVOPRL 142 1 -9.84% more
57 DAFODILCOM 126.7 227 0.96% more
58 DELTASPINN 6.7 25211 1.52% more
59 DESHBANDHU 17.6 79617 0% more
60 DOMINAGE 72.1 61722 0.84% more
61 EASTERNINS 55.7 2001 1.46% more
62 EASTRNLUB 1587.2 18 1.49% more
63 EBL 24.1 157389 -11.72% more
64 EBL1STMF 3.7 100 0% more
65 EBLNRBMF 3.2 36500 0% more
66 EHL 80 5601 0.38% more
67 ENVOYTEX 50 500 1.01% more
68 EPGL 18.5 24000 1.65% more
69 ETL 10.9 101000 0.93% more
70 EXIM1STMF 3.6 3000 0% more
71 FAMILYTEX 2.9 37002 0% more
72 FASFIN 2.2 2 -4.35% more
73 FEKDIL 14.4 1 1.41% more
74 FORTUNE 13.2 1 0.76% more
75 FUWANGCER 12.3 30600 -0.81% more
76 GENEXIL 26.9 177 1.13% more
77 GENNEXT 3.1 4 3.33% more
78 GHAIL 13 52 1.56% more
79 GHCL 19 2 2.15% more
80 GOLDENSON 14.5 12500 1.4% more
81 GP 242.1 500 0.41% more
82 GPHISPAT 16.2 2 1.25% more
83 GQBALLPEN 674.1 2226 1.25% more
84 GREENDELMF 3.3 10000 0% more
85 GSPFINANCE 4 2 2.56% more
86 HAKKANIPUL 82.6 53670 1.72% more
87 HAMI 189.5 50 1.66% more
88 HRTEX 18.4 52 0% more
89 IBP 13.7 1511 1.48% more
90 ICBAGRANI1 7 4790 2.94% more
91 ICICL 23.3 295 2.19% more
92 IDLC 37.2 2000 1.36% more
93 IFADAUTOS 22.6 5020 1.35% more
94 IFIC 4.5 2601 2.27% more
95 IFIC1STMF 3.6 16000 0% more
96 ILFSL 2.3 9300 9.52% more
97 INDEXAGRO 74 1 -1.07% more
98 INTECH 35.4 3051 2.02% more
99 IPDC 18.7 287 0% more
100 ISLAMIBANK 32.6 27087 0% more
101 ISNLTD 57.4 7724 1.95% more
102 ITC 38.6 1300 0.26% more
103 JAMUNABANK 25.2 5590 0.4% more
104 JANATAINS 35.8 46200 2.29% more
105 JHRML 50.6 29905 -0.59% more
106 JUTESPINN 225 338 7.91% more
107 KAY&QUE 473.2 800 0.3% more
108 KBPPWBIL 48.8 75871 0.62% more
109 KEYACOSMET 4.6 205 2.22% more
110 KPPL 15.2 1400 0% more
111 KTL 9.3 1 1.09% more
112 LANKABAFIN 13.6 10 0% more
113 LEGACYFOOT 74.3 6620 1.09% more
114 LHB 50.1 2601 0.4% more
115 LINDEBD 655 171 2.28% more
116 LOVELLO 80.7 13662 0.62% more
117 LRBDL 10.2 5 3.03% more
118 MAKSONSPIN 5.9 1 3.51% more
119 MALEKSPIN 29.3 253920 -0.68% more
120 MARICO 2761.8 2 0.73% more
121 MATINSPINN 47.8 350 0.42% more
122 MEGCONMILK 35 2 5.11% more
123 MEGHNAINS 28.4 221 0.35% more
124 MEGHNAPET 42.7 7 0% more
125 MERCANBANK 7.1 3020 1.43% more
126 MHSML 24.4 259462 2.09% more
127 MIDLANDBNK 15.5 1 0.65% more
128 MIRACLEIND 26.6 3800 1.14% more
129 MIRAKHTER 40.7 51680 -1.21% more
130 MLDYEING 8.5 5000 1.19% more
131 MONNOAGML 356.4 64 0.73% more
132 MONNOCERA 107.9 372243 3.55% more
133 MONNOFABR 23.5 352993 2.62% more
134 MONOSPOOL 103.8 57467 0.97% more
135 MTB 12.7 1 1.6% more
136 NAHEEACP 23.2 10700 2.2% more
137 NBL 4.1 1 2.5% more
138 NCCBANK 16.6 21046 0.61% more
139 NFML 15.6 110801 0% more
140 NPOLYMER 29.4 2 2.08% more
141 NRBCBANK 7.3 97 0% more
142 NTLTUBES 60.3 1 0.17% more
143 OIMEX 13.5 3003 1.5% more
144 OLYMPIC 142.2 1812 -1.18% more
145 ORIONINFU 313 321 1.07% more
146 PEOPLESINS 49.8 15801 1.22% more
147 PHARMAID 559.9 101 2.64% more
148 PHPMF1 3.1 10000 3.33% more
149 PLFSL 2.2 6500 0% more
150 POPULAR1MF 3 20150 0% more
151 POPULARLIF 55.5 400 2.21% more
152 PRIMEINSUR 33.2 5298 3.11% more
153 PTL 60.6 260 0.33% more
154 PURABIGEN 27.5 8900 1.85% more
155 QUEENSOUTH 12.5 61510 1.63% more
156 RAHIMTEXT 190.9 3 0% more
157 RANFOUNDRY 154 2 1.78% more
158 RDFOOD 21.1 3713 1.44% more
159 RELIANCE1 11.3 18000 0% more
160 RELIANCINS 89.8 1000 0.11% more
161 RENATA 416.1 301 0.34% more
162 RINGSHINE 3.5 114800 0% more
163 ROBI 29.9 58161 1.01% more
164 RUNNERAUTO 41.7 13375 1.46% more
165 RUPALILIFE 86.9 3001 0.58% more
166 SAIHAMCOT 22.3 275290 2.76% more
167 SAIHAMTEX 19.6 29510 -1.01% more
168 SALVO 34.8 225321 2.35% more
169 SAMORITA 69 201 1.77% more
170 SAPORTL 50.3 405 0.4% more
171 SBACBANK 5.7 126 0% more
172 SEAPEARL 35.2 1000 0.57% more
173 SHAHJABANK 15.9 502 0.63% more
174 SHASHADNIM 20.3 5101 1.5% more
175 SHEPHERD 16.7 240315 2.45% more
176 SHURWID 6.7 5000 8.06% more
177 SICL 31.2 66996 -1.58% more
178 SILCOPHL 16.1 123111 0.63% more
179 SILVAPHL 11.3 3500 0% more
180 SIMTEX 25.2 181302 1.61% more
181 SINOBANGLA 54.2 2241 1.12% more
182 SLIPLC 70.7 2 -0.98% more
183 SONALIPAPR 220 602 0.5% more
184 SONARBAINS 35.5 148827 5.03% more
185 SONARGAON 35.3 3100 0% more
186 SOUTHEASTB 9.9 2554 1.02% more
187 SPCERAMICS 21.2 69968 0.95% more
188 SPCL 54.3 37670 0% more
189 SQUARETEXT 46.7 60 -0.21% more
190 SQURPHARMA 210.5 154 0.1% more
191 STANCERAM 70.1 1 -0.71% more
192 STANDARINS 44.8 12000 1.82% more
193 SUMITPOWER 14 5000 1.45% more
194 SUNLIFEINS 67.6 1 0.15% more
195 TALLUSPIN 8 15001 1.27% more
196 TAMIJTEX 123 150 1.4% more
197 TECHNODRUG 40.8 208159 1.49% more
198 TILIL 46 148 0.22% more
199 TOSRIFA 18.1 15881 1.69% more
200 TRUSTB1MF 3 7000 0% more
201 TRUSTBANK 16.2 5690 0% more
202 TUNGHAI 2.9 30000 -3.33% more
203 UCB 9.1 125 1.11% more
204 UNIONCAP 4.2 1000 2.44% more
205 UNIONINS 32.8 250 0% more
206 UNIQUEHRL 37.5 1 0.81% more
207 UNITEDFIN 13.1 1 1.55% more
208 UNITEDINS 43.4 1 2.36% more
209 UTTARABANK 26 15746 0% more
210 VFSTDL 12.1 21950 1.68% more
211 WALTONHIL 359.1 484 -0.06% more
212 WATACHEM 138 400 0.95% more
213 YPL 23 72214 1.32% more
214 ZAHINTEX 8.1 4 2.53% more
Nox nox Nox