Updated: 10:03:11 AM 07 May (Just Now)
DSEX: 5266.41 18.04 + 0.34% +
Trade: 5061 Volume: 7124000 Value: 237.278 (mn)
+ Up: 169 + Down: 21 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 19.3 1 1.05% more
2 AAMRANET 16.3 1 2.52% more
3 AAMRATECH 13.2 1 8.2% more
4 ABB1STMF 3.1 84000 0% more
5 ABBANK 4.7 190 2.17% more
6 ACMEPL 23.4 68201 1.74% more
7 ADNTEL 60.4 2600 1.17% more
8 AFCAGRO 7.2 82 0% more
9 AGNISYSL 25.9 84712 1.17% more
10 AIL 32 11995 0.95% more
11 AL-HAJTEX 102 9918 2.82% more
12 ALARABANK 14.5 1001 9.02% more
13 ALIF 5.3 40800 0% more
14 ALLTEX 17.5 10855 0.57% more
15 AMANFEED 28 1 0.72% more
16 ANWARGALV 100.3 33100 1.31% more
17 AOL 15.9 500 2.58% more
18 APEXFOODS 265 400 1.42% more
19 APEXSPINN 370 33654 4.31% more
20 APEXTANRY 97.2 17602 1.89% more
21 APOLOISPAT 3.3 1000 3.12% more
22 ARAMIT 167.1 2 -0.95% more
23 ARGONDENIM 18.6 1212207 4.49% more
24 ASIATICLAB 109.5 1 3.3% more
25 AZIZPIPES 61.4 1160 1.49% more
26 BANGAS 136.2 1 1.26% more
27 BANKASIA 20 300 2.56% more
28 BARKAPOWER 7.9 1500 -1.25% more
29 BATASHOE 892 1 7.47% more
30 BATBC 220.1 525 0.18% more
31 BBS 12.7 48938 0% more
32 BBSCABLES 20.1 10001 1.01% more
33 BDAUTOCA 227.8 7573 2.57% more
34 BDCOM 28 2090 0.72% more
35 BDTHAI 12.4 10395 1.64% more
36 BDTHAIFOOD 21.1 70348 0.48% more
37 BEACHHATCH 29.6 2500 1.72% more
38 BEACONPHAR 104 1406 -0.29% more
39 BENGALWTL 25.8 2400 1.18% more
40 BERGERPBL 1380 1 0.01% more
41 BESTHLDNG 12.7 15 0% more
42 BEXIMCO 110.1 1 0% more
43 BPPL 16.6 54240 0.61% more
44 BRACBANK 72.9 1925 0.14% more
45 BSC 104.5 1 0.58% more
46 BSRMLTD 84.5 1178 -0.12% more
47 BXPHARMA 124.3 58342 0.32% more
48 CAPITECGBF 7 2000 1.45% more
49 CAPMBDBLMF 12.3 85025 0% more
50 CAPMIBBLMF 9.9 33100 4.21% more
51 CENTRALPHL 8.6 1000 0% more
52 CITYBANK 27.2 5944 0.74% more
53 CITYGENINS 102.1 1028 0.1% more
54 CLICL 53.9 2 0.19% more
55 CONTININS 26.7 1 1.14% more
56 COPPERTECH 26 61558 1.17% more
57 CRYSTALINS 72.4 4701 0.14% more
58 CVOPRL 142 1 -9.84% more
59 DAFODILCOM 126.7 227 0.96% more
60 DELTASPINN 6.7 25211 1.52% more
61 DESHBANDHU 17.6 79617 0% more
62 DOMINAGE 72.2 73923 0.98% more
63 DOREENPWR 29.8 1 0.68% more
64 EASTERNINS 55.6 2003 1.28% more
65 EASTRNLUB 1576 19 0.77% more
66 EBL 24 183489 -12.09% more
67 EBL1STMF 3.7 100 0% more
68 EBLNRBMF 3.2 36500 0% more
69 EHL 79.1 6231 -0.75% more
70 ENVOYTEX 50 500 1.01% more
71 EPGL 18.4 28000 1.1% more
72 ETL 10.9 101000 0.93% more
73 EXIM1STMF 3.6 3000 0% more
74 FAMILYTEX 2.9 37002 0% more
75 FASFIN 2.2 2 -4.35% more
76 FEKDIL 14.3 101 0.7% more
77 FORTUNE 13.2 1 0.76% more
78 FUWANGCER 12.3 30600 -0.81% more
79 GENEXIL 26.9 177 1.13% more
80 GENNEXT 3.1 4 3.33% more
81 GHAIL 12.9 3051 0.78% more
82 GHCL 19 2 2.15% more
83 GLOBALINS 30.4 3000 1.33% more
84 GOLDENSON 14.5 23274 1.4% more
85 GP 242.9 686 0.75% more
86 GPHISPAT 16.2 2 1.25% more
87 GQBALLPEN 674.1 2226 1.25% more
88 GREENDELMF 3.3 10000 0% more
89 GSPFINANCE 4 2 2.56% more
90 HAKKANIPUL 82.7 61863 1.85% more
91 HAMI 189.5 50 1.66% more
92 HRTEX 18.4 52 0% more
93 IBP 13.7 3512 1.48% more
94 ICBAGRANI1 7 4790 2.94% more
95 ICICL 23.3 295 2.19% more
96 IDLC 37.2 2000 1.36% more
97 IFADAUTOS 22.6 5020 1.35% more
98 IFIC 4.5 2601 2.27% more
99 IFIC1STMF 3.6 16000 0% more
100 ILFSL 2.3 9300 9.52% more
101 INDEXAGRO 74 1 -1.07% more
102 INTECH 35.4 3051 2.02% more
103 IPDC 18.8 387 0.53% more
104 ISLAMIBANK 32.6 27087 0% more
105 ISNLTD 57.4 8059 1.95% more
106 ITC 38.6 1300 0.26% more
107 JAMUNABANK 25.2 5590 0.4% more
108 JANATAINS 35.8 56200 2.29% more
109 JHRML 50.6 31005 -0.59% more
110 JUTESPINN 225 338 7.91% more
111 KARNAPHULI 30.6 2500 0.66% more
112 KAY&QUE 473.2 800 0.3% more
113 KBPPWBIL 48.8 85423 0.62% more
114 KEYACOSMET 4.6 205 2.22% more
115 KPPL 15.2 1400 0% more
116 KTL 9.3 1 1.09% more
117 LANKABAFIN 13.7 1010 0.74% more
118 LEGACYFOOT 74.8 6720 1.77% more
119 LHB 50.1 2601 0.4% more
120 LINDEBD 648 221 1.19% more
121 LOVELLO 81 17462 1% more
122 LRBDL 10.2 5 3.03% more
123 MAKSONSPIN 5.8 501 1.75% more
124 MALEKSPIN 29.4 257059 -0.34% more
125 MARICO 2761.8 2 0.73% more
126 MATINSPINN 48 667 0.84% more
127 MEGCONMILK 35 2 5.11% more
128 MEGHNAINS 28.4 221 0.35% more
129 MEGHNAPET 42.7 7 0% more
130 MERCANBANK 7.1 3020 1.43% more
131 MHSML 24.4 265962 2.09% more
132 MIDLANDBNK 15.5 1001 0.65% more
133 MIRACLEIND 26.6 4050 1.14% more
134 MIRAKHTER 40.8 54180 -0.97% more
135 MLDYEING 8.5 6100 1.19% more
136 MONNOAGML 360 1698 1.75% more
137 MONNOCERA 108 396467 3.65% more
138 MONNOFABR 23.4 404675 2.18% more
139 MONOSPOOL 103.5 57828 0.68% more
140 MTB 12.7 1 1.6% more
141 NAHEEACP 23.2 12700 2.2% more
142 NBL 4.1 1 2.5% more
143 NCCBANK 16.7 31046 1.21% more
144 NFML 15.6 111801 0% more
145 NPOLYMER 29.4 2 2.08% more
146 NRBCBANK 7.3 97 0% more
147 NTLTUBES 60.3 1 0.17% more
148 OIMEX 13.5 7253 1.5% more
149 OLYMPIC 142.2 1812 -1.18% more
150 ORIONINFU 313 473 1.07% more
151 PENINSULA 20.2 300 1% more
152 PEOPLESINS 49.8 15801 1.22% more
153 PHARMAID 559.9 101 2.64% more
154 PHPMF1 3.1 10000 3.33% more
155 PIONEERINS 58.7 20 0.69% more
156 PLFSL 2.2 6500 0% more
157 POPULAR1MF 3 20150 0% more
158 POPULARLIF 55.5 3200 2.21% more
159 PRAGATILIF 188.9 100 1.07% more
160 PRIMEINSUR 33.2 6298 3.11% more
161 PTL 60.6 260 0.33% more
162 PURABIGEN 27.6 11400 2.22% more
163 QUEENSOUTH 12.6 69510 2.44% more
164 RAHIMAFOOD 95 949 1.6% more
165 RAHIMTEXT 190.9 3 0% more
166 RANFOUNDRY 154 2 1.78% more
167 RDFOOD 21.1 9713 1.44% more
168 RELIANCE1 11.3 18000 0% more
169 RELIANCINS 91.7 1001 2.23% more
170 RENATA 416 306 0.31% more
171 RINGSHINE 3.5 114800 0% more
172 ROBI 29.8 58175 0.68% more
173 RUNNERAUTO 41.6 14876 1.22% more
174 RUPALILIFE 86.9 3101 0.58% more
175 SAFKOSPINN 20.4 100 0.99% more
176 SAIHAMCOT 22.2 318080 2.3% more
177 SAIHAMTEX 19.6 30010 -1.01% more
178 SALVO 34.7 233297 2.06% more
179 SAMORITA 69 201 1.77% more
180 SAPORTL 50.4 3405 0.6% more
181 SBACBANK 5.7 126 0% more
182 SEAPEARL 35.4 1500 1.14% more
183 SHAHJABANK 15.9 1522 0.63% more
184 SHASHADNIM 20.3 5101 1.5% more
185 SHEPHERD 16.6 260315 1.84% more
186 SHURWID 6.7 5000 8.06% more
187 SICL 31.2 67039 -1.58% more
188 SILCOPHL 16 126111 0% more
189 SILVAPHL 11.3 3500 0% more
190 SIMTEX 25.2 182402 1.61% more
191 SINOBANGLA 54.3 3291 1.31% more
192 SLIPLC 70.7 2 -0.98% more
193 SONALIPAPR 220 627 0.5% more
194 SONARBAINS 36.3 212583 7.4% more
195 SONARGAON 35.3 3100 0% more
196 SOUTHEASTB 9.9 2904 1.02% more
197 SPCERAMICS 21.2 69968 0.95% more
198 SPCL 54.4 45120 0.18% more
199 SQUARETEXT 46.7 60 -0.21% more
200 SQURPHARMA 210.5 504 0.1% more
201 STANCERAM 70.1 1 -0.71% more
202 STANDARINS 44.8 12000 1.82% more
203 SUMITPOWER 14 5000 1.45% more
204 SUNLIFEINS 67.6 1 0.15% more
205 TALLUSPIN 8 15001 1.27% more
206 TAMIJTEX 123 150 1.4% more
207 TECHNODRUG 40.8 258811 1.49% more
208 TILIL 46 148 0.22% more
209 TOSRIFA 18.1 16881 1.69% more
210 TRUSTB1MF 3 7000 0% more
211 TRUSTBANK 16.2 5690 0% more
212 TUNGHAI 2.9 30000 -3.33% more
213 UCB 9.1 125 1.11% more
214 UNIONCAP 4.2 1000 2.44% more
215 UNIONINS 32.8 250 0% more
216 UNIQUEHRL 37.5 1 0.81% more
217 UNITEDFIN 13.1 1 1.55% more
218 UNITEDINS 43.4 1 2.36% more
219 UTTARABANK 26 20746 0% more
220 VFSTDL 12.1 21950 1.68% more
221 WALTONHIL 359.1 484 -0.06% more
222 WATACHEM 138 450 0.95% more
223 YPL 23.1 72345 1.76% more
224 ZAHINTEX 8.1 4 2.53% more
Nox nox Nox