Updated: 10:03:01 AM 09 Feb (Just Now)
DSEX: 5243.07 13.98 + 0.27% +
Trade: 2281 Volume: 5880819 Value: 96.642 (mn)
+ Up: 111 + Down: 13 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 90 0% more
2 1STPRIMFMF 19.3 6 0% more
3 AAMRANET 16.1 1 1.26% more
4 ABBANK 4.6 50001 2.22% more
5 ACMEPL 16.3 85001 1.24% more
6 ADNTEL 62.3 1001 1.3% more
7 AIL 27.1 515 1.5% more
8 AL-HAJTEX 138.7 508 0% more
9 ALLTEX 14.5 1001 1.4% more
10 AMANFEED 23.3 24 0% more
11 AOL 15.8 37887 2.6% more
12 APEXSPINN 212.9 1350 1.09% more
13 APOLOISPAT 1.9 105000 0% more
14 ASIAINS 39.2 105850 1.29% more
15 ASIAPACINS 39 6437 1.3% more
16 ASIATICLAB 65 4501 0.46% more
17 BANGAS 118.7 1 -1.33% more
18 BANKASIA 19.8 1220 -0.5% more
19 BARKAPOWER 7.7 50 0% more
20 BATASHOE 825.9 5 0.18% more
21 BATBC 266 35 -0.04% more
22 BAYLEASING 4.3 118347 7.5% more
23 BDTHAI 11.2 2002 1.82% more
24 BDTHAIFOOD 15.4 65660 0.65% more
25 BDWELDING 18 511 1.12% more
26 BIFC 2.6 25000 8.33% more
27 BNICL 53 99 0.95% more
28 BPPL 16 14611 1.27% more
29 BRACBANK 75.2 54 0.27% more
30 BSC 111 137616 -0.8% more
31 CAPMBDBLMF 10.7 2 0.94% more
32 CAPMIBBLMF 8 1 -1.23% more
33 CENTRALINS 42.8 1 2.39% more
34 CENTRALPHL 8.5 27 0% more
35 CITYBANK 26.3 10110 0% more
36 CONFIDCEM 57.8 357 0.17% more
37 COPPERTECH 19.5 1000 1.04% more
38 CRYSTALINS 83 5300 0.12% more
39 CVOPRL 157.3 1 0% more
40 DACCADYE 17.7 430 2.31% more
41 DAFODILCOM 44.6 10000 6.7% more
42 DBH1STMF 4.7 75395 2.17% more
43 DESHBANDHU 15.4 1002 0.65% more
44 DHAKABANK 12.8 32377 1.59% more
45 DOMINAGE 34.3 115734 -0.29% more
46 DOREENPWR 28 11 1.08% more
47 DULAMIACOT 132.4 3 3.44% more
48 DUTCHBANGL 40.5 1 0.75% more
49 EASTERNINS 56.2 1 2% more
50 EBL 25.8 61 0% more
51 EBLNRBMF 2.4 200011 0% more
52 EMERALDOIL 15.2 1001 -0.65% more
53 ENVOYTEX 50 500 0% more
54 FAREASTFIN 1.04 11537 9.47% more
55 FASFIN 1.07 193251 10.31% more
56 FEKDIL 14.4 46215 0.7% more
57 FINEFOODS 458 7910 0.2% more
58 FORTUNE 14.7 1000 1.38% more
59 FUWANGCER 11.2 10 2.75% more
60 GENEXIL 26 200 -0.76% more
61 GHAIL 11 13700 0.92% more
62 GLOBALINS 28.3 55000 2.54% more
63 GOLDENSON 9.3 7 0% more
64 GQBALLPEN 510 1490 1.57% more
65 GSPFINANCE 3.3 202742 10% more
66 HAKKANIPUL 68.8 3 -0.29% more
67 HAMI 133.7 100 3.32% more
68 HRTEX 17.3 2000 0% more
69 IBNSINA 349 1482 0.46% more
70 IBP 12.3 14000 0% more
71 ICBEPMF1S1 4.4 200000 -2.22% more
72 ICBIBANK 2.5 50000 4.17% more
73 ICBSONALI1 4.4 20 0% more
74 IDLC 41.4 2170 0.98% more
75 IFIC 4.8 5128 0% more
76 ILFSL 1.06 515500 10.42% more
77 INTRACO 19.5 1038 1.04% more
78 IPDC 20.1 16500 0.5% more
79 ISLAMIBANK 52.1 18609 0.19% more
80 ITC 38.9 20 0% more
81 JAMUNABANK 23.4 1250 0% more
82 JAMUNAOIL 170 20 0% more
83 KAY&QUE 442 28185 1.84% more
84 KBPPWBIL 47.6 202 0.21% more
85 KDSALTD 40.9 1 0.25% more
86 KEYACOSMET 5.4 1331787 8% more
87 KOHINOOR 510 244 0.57% more
88 KPPL 17.2 545751 4.24% more
89 KTL 9.1 1 1.11% more
90 LHB 52 2000 0.58% more
91 LIBRAINFU 649 236 1.04% more
92 LOVELLO 69.6 3100 0.58% more
93 LRBDL 9.2 1000 0% more
94 LRGLOBMF1 3 2 0% more
95 MEGCONMILK 27 2001 1.89% more
96 MEGHNAINS 29 11 1.4% more
97 MHSML 18.5 2 3.35% more
98 MIDLANDBNK 17.8 2001 1.14% more
99 MIRACLEIND 32.8 5 2.5% more
100 MLDYEING 7.8 2000 1.3% more
101 MONNOAGML 367.5 2000 0.93% more
102 MONNOCERA 83.9 11061 0.72% more
103 MONNOFABR 22.2 108747 0% more
104 MPETROLEUM 198 45 -0.35% more
105 NAVANACNG 20.5 21 -2.38% more
106 NAVANAPHAR 57 1849 1.06% more
107 NBL 3.7 140208 5.71% more
108 NCCBANK 12.9 101 0% more
109 NRBCBANK 5.8 20 0% more
110 NURANI 2.1 95 0% more
111 OAL 5.5 1101 0% more
112 OLYMPIC 148.9 3 0.34% more
113 ORIONINFU 363 1337 0.19% more
114 ORIONPHARM 27.2 15 0% more
115 PADMAOIL 172.2 2 0.88% more
116 PEOPLESINS 36.8 98 0% more
117 PHARMAID 580.3 31 0.02% more
118 PHOENIXFIN 3.4 2000 0% more
119 PHPMF1 2.5 9000 0% more
120 PLFSL 1.04 48800 8.33% more
121 PRAGATIINS 75.2 2070 0.94% more
122 PRAGATILIF 236.6 2350 0.13% more
123 PREMIERBAN 4.2 10 2.44% more
124 PREMIERLEA 1.01 15052 9.78% more
125 PRIMEBANK 32 50 0% more
126 PRIMEFIN 0 6000 10% more
127 PROVATIINS 32.9 10145 3.46% more
128 QUASEMIND 41.1 3671 0.49% more
129 RAHIMAFOOD 129.7 201 1.73% more
130 RAKCERAMIC 23.6 1 0% more
131 RANFOUNDRY 153.3 10 2.96% more
132 RDFOOD 20.3 1307 1% more
133 RELIANCE1 13.3 5200 1.53% more
134 RENATA 442.9 11 0.11% more
135 RINGSHINE 2.7 5000 0% more
136 RSRMSTEEL 8 7000 1.27% more
137 RUPALILIFE 86.5 1210 0.7% more
138 SAIFPOWER 5.1 117052 4.08% more
139 SAIHAMCOT 18.6 83100 0.54% more
140 SAIHAMTEX 21.7 13570 0% more
141 SALAMCRST 12 10200 0.84% more
142 SALVO 28.2 170 0% more
143 SAMORITA 69.8 2 0.58% more
144 SEAPEARL 31 1501 0.32% more
145 SHYAMPSUG 157.3 1 0% more
146 SIMTEX 24.3 487408 2.1% more
147 SINOBANGLA 47.7 5600 0.21% more
148 SONALIPAPR 236 234 0.55% more
149 SONARBAINS 28.7 39 1.41% more
150 SONARGAON 30.9 1 0% more
151 SOUTHEASTB 9.4 12890 0% more
152 SPCERAMICS 14.7 8509 0.68% more
153 SPCL 48.5 1800 0.21% more
154 STANCERAM 70.2 2 -4.62% more
155 SUMITPOWER 13.7 10010 1.48% more
156 TALLUSPIN 7.7 1 1.32% more
157 TILIL 47 6335 1.29% more
158 TITASGAS 16.9 5 0% more
159 TRUSTB1MF 2.5 84805 0% more
160 TRUSTBANK 18.4 30 0.55% more
161 UCB 9.9 1061 0% more
162 UNIONINS 36 400 1.12% more
163 VFSTDL 11.5 2 1.77% more
164 WALTONHIL 415 125 0.58% more
165 WMSHIPYARD 8 18000 1.27% more
166 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox