Updated: 10:02:41 AM 25 Feb (Just Now)
DSEX: 5559.98 17.62 + 0.32% +
Trade: 2733 Volume: 12296810 Value: 105.482 (mn)
+ Up: 114 + Down: 37 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 40500 0% more
2 ABB1STMF 2.9 42000 0% more
3 ABBANK 6.6 210 0% more
4 ACI 218 5500 0.14% more
5 ACMEPL 16.6 41000 0% more
6 ADNTEL 65 5009 0.15% more
7 AFTABAUTO 29.7 3090 0.34% more
8 AIBL1STIMF 3.9 1888 0% more
9 AL-HAJTEX 130.7 101 0.08% more
10 ANLIMAYARN 20 2000 2.56% more
11 ANWARGALV 103.2 11857 -0.67% more
12 AOL 15.8 5000 0% more
13 APEXFOOT 192.1 3 0.47% more
14 APEXSPINN 212.6 1 0.28% more
15 APOLOISPAT 3 242791 7.14% more
16 ASIAINS 41.9 2345 0.48% more
17 ASIAPACINS 37.9 10200 -3.07% more
18 ASIATICLAB 61.5 7700 -0.65% more
19 AZIZPIPES 54.4 9669 9.46% more
20 BANGAS 123.3 1 -0.48% more
21 BANKASIA 0 50200 0% more
22 BATBC 275 405 -0.94% more
23 BAYLEASING 5.6 1800 3.7% more
24 BBS 10 12100 0% more
25 BBSCABLES 16.4 1 0.61% more
26 BDAUTOCA 140 401 -1.34% more
27 BDCOM 27.3 36360 -1.09% more
28 BDLAMPS 142.2 1391 -2.07% more
29 BDTHAI 11.6 15000 0% more
30 BDTHAIFOOD 17.3 150361 -0.57% more
31 BDWELDING 19.8 2003 2.59% more
32 BEACHHATCH 31.1 5002 0% more
33 BEACONPHAR 109.7 1000 0.64% more
34 BESTHLDNG 13.3 1 1.53% more
35 BGIC 35 8500 2.34% more
36 BIFC 5 199435 8.7% more
37 BPML 28.7 501 -1.71% more
38 BPPL 15.6 26400 0% more
39 BRACBANK 88.2 1325 -0.56% more
40 BSC 115.7 8110 -0.17% more
41 BSRMSTEEL 74 1 0.27% more
42 BXPHARMA 123.4 1 0.33% more
43 CAPMBDBLMF 10.3 7000 1.98% more
44 CITYBANK 31.3 171143 -0.63% more
45 CITYGENINS 86.5 4002 0.46% more
46 CLICL 58.2 15220 0.69% more
47 CNATEX 3 5000 3.45% more
48 CONFIDCEM 65.6 1 0.61% more
49 CVOPRL 167.4 90 0.18% more
50 DACCADYE 18.7 30113 2.19% more
51 DAFODILCOM 57.9 251 0% more
52 DBH1STMF 4.8 3000 0% more
53 DELTALIFE 74 300 -1.73% more
54 DELTASPINN 5.9 5003 1.72% more
55 DHAKABANK 13.9 30450 0% more
56 DOMINAGE 37.3 67902 1.63% more
57 DOREENPWR 29.3 5010 0.69% more
58 DSHGARME 115 200 2.86% more
59 EASTLAND 21.7 110800 0% more
60 EASTRNLUB 1585 91 0.03% more
61 EBL 28 63720 -1.06% more
62 EBL1STMF 3.8 2701 0% more
63 EBLNRBMF 2.7 50000 0% more
64 ECABLES 118 700 2.43% more
65 EGEN 22.1 15606 0.45% more
66 EIL 29.5 1 1.03% more
67 ENVOYTEX 51.8 10 1.17% more
68 EPGL 17.2 40700 -1.71% more
69 ESQUIRENIT 20.6 3 0.98% more
70 ETL 9.9 10000 0% more
71 EXIM1STMF 3 221520 -3.23% more
72 FAMILYTEX 2 669832 5.26% more
73 FAREASTFIN 1.7 366145 6.25% more
74 FASFIN 1.7 376278 6.25% more
75 FBFIF 2.9 146 -3.33% more
76 FEKDIL 14.7 1855 0% more
77 FINEFOODS 472.2 1 0.08% more
78 FIRSTFIN 5.2 24601 0% more
79 FUWANGCER 11.7 1000 0% more
80 GBBPOWER 8.2 81 2.5% more
81 GENEXIL 27.8 37050 -1.07% more
82 GENNEXT 2.9 150014 0% more
83 GHCL 19.6 5001 -1.01% more
84 GQBALLPEN 515 3701 1.7% more
85 GSPFINANCE 4.6 104098 0% more
86 HAKKANIPUL 77.6 4 2.65% more
87 HAMI 148.9 52 1.57% more
88 HFL 7.4 1000 4.23% more
89 HRTEX 17.9 200 0.56% more
90 IBP 14.2 132469 0.71% more
91 ICBAMCL2ND 5.8 1000 -7.94% more
92 ICBIBANK 2.9 21085 3.57% more
93 IFADAUTOS 22.1 3045 0.91% more
94 IFIC 6 130001 0% more
95 ILFSL 1.7 1466454 6.25% more
96 INDEXAGRO 70.3 1 2.33% more
97 INTECH 34.5 247110 3.92% more
98 ISLAMIBANK 45.3 3393 0.89% more
99 ISLAMICFIN 11.7 911 0% more
100 ISNLTD 76 3571 0.4% more
101 ITC 40 11001 0% more
102 JAMUNABANK 25.2 10850 0% more
103 JUTESPINN 241 560 7.25% more
104 KAY&QUE 470.1 25 0.36% more
105 KBPPWBIL 51.6 124154 0.98% more
106 KEYACOSMET 5.5 5000 1.85% more
107 KOHINOOR 520 20 0.33% more
108 KPCL 11 1 0.92% more
109 KPPL 16.4 88078 8.61% more
110 KTL 9.6 1 1.05% more
111 LANKABAFIN 15.3 12500 0% more
112 LEGACYFOOT 57.5 2950 0.17% more
113 LHB 53.4 2200 -0.93% more
114 LOVELLO 68 1 -0.44% more
115 LRGLOBMF1 3 20000 0% more
116 MAKSONSPIN 6.1 3 1.67% more
117 MALEKSPIN 29.4 18 1.03% more
118 MEGHNAINS 31 11042 0% more
119 MEGHNALIFE 55 7000 0% more
120 METROSPIN 9 6480 2.27% more
121 MHSML 18.8 50980 1.08% more
122 MIDASFIN 6.9 3 1.47% more
123 MIDLANDBNK 17.8 3 0.56% more
124 MIRAKHTER 29.8 25610 0.34% more
125 MLDYEING 9 20000 0% more
126 MONNOAGML 374.5 20 1% more
127 MONNOCERA 88.5 310 0.8% more
128 MONNOFABR 23.9 87278 0.42% more
129 MONOSPOOL 99 2815 -0.3% more
130 MTB 13.5 7000 -1.46% more
131 NAHEEACP 22.6 10280 -1.74% more
132 NAVANAPHAR 60.6 500 -0.82% more
133 NBL 4.8 115301 -2.04% more
134 NEWLINE 5.2 19076 4% more
135 NORTHERN 106.2 5058 9.94% more
136 NPOLYMER 28.3 1 1.07% more
137 NTLTUBES 62 6450 1.64% more
138 OAL 6.2 30002 0% more
139 OLYMPIC 159.5 10301 0.13% more
140 ORIONINFU 366.9 1 0.25% more
141 PADMAOIL 180 1000 -0.06% more
142 PARAMOUNT 54.2 1 0% more
143 PENINSULA 21.8 15000 0% more
144 PLFSL 1.7 1024677 6.25% more
145 PRAGATIINS 77.8 5000 1.43% more
146 PRAGATILIF 247.2 3373 0.49% more
147 PREMIERBAN 5.6 7700 1.82% more
148 PREMIERLEA 1.7 1871251 0% more
149 PRIMEFIN 3.4 1661240 0% more
150 PTL 53.7 11218 1.32% more
151 PUBALIBANK 40.1 6 0.25% more
152 PURABIGEN 22.1 1 0.91% more
153 QUASEMIND 42.1 11 0.24% more
154 QUEENSOUTH 11.4 2500 0.88% more
155 RAHIMAFOOD 146.4 801 0.83% more
156 RELIANCE1 13.5 39501 0% more
157 RENWICKJA 513.9 369 7.26% more
158 RINGSHINE 3.5 629777 6.06% more
159 ROBI 31.4 4600 -0.32% more
160 RSRMSTEEL 8.2 10 -1.2% more
161 RUPALILIFE 88.2 1428 0% more
162 SAIFPOWER 6.4 15 1.59% more
163 SAIHAMCOT 21 11742 0% more
164 SALAMCRST 15.4 42400 0.65% more
165 SALVO 32.2 26402 -0.31% more
166 SAMATALETH 96.9 21720 2.11% more
167 SAMORITA 72.9 4 2.1% more
168 SAPORTL 47.3 23957 0.21% more
169 SHAHJABANK 18.8 1 1.08% more
170 SHURWID 6.7 2000 1.52% more
171 SHYAMPSUG 179.9 14704 9.96% more
172 SILCOPHL 15.2 30 1.33% more
173 SILVAPHL 10.2 3000 2% more
174 SIMTEX 24 17000 0% more
175 SINOBANGLA 50.9 32912 0% more
176 SKTRIMS 8.7 2000 2.35% more
177 SONALIANSH 177.5 20 1.37% more
178 SONALIPAPR 257.6 1 0.74% more
179 SONARGAON 42.3 5381 -0.7% more
180 SPCERAMICS 15.4 1200 0% more
181 SPCL 50.8 1259 0% more
182 SQURPHARMA 227.7 3 0% more
183 SSSTEEL 4.7 15 0% more
184 STANCERAM 71 1 2.6% more
185 STANDARINS 41.2 1 1.73% more
186 SUMITPOWER 13.7 1025 0% more
187 SUNLIFEINS 54.3 13300 -0.91% more
188 TALLUSPIN 8 1 1.27% more
189 TILIL 46.5 2000 0.43% more
190 TITASGAS 17.4 1813 -0.57% more
191 TOSRIFA 16.8 10 -0.59% more
192 TRUSTB1MF 2.8 35350 0% more
193 TRUSTBANK 18.9 10051 0% more
194 TUNGHAI 2.6 101 0% more
195 UNIONCAP 5.3 419658 3.92% more
196 UNITEDINS 43.8 1 0.92% more
197 UPGDCL 125 50 -1.34% more
198 USMANIAGL 36.3 6814 10% more
199 UTTARABANK 25.3 1504 0% more
200 VFSTDL 11.9 1103 0% more
201 WATACHEM 137 500 0.74% more
202 ZAHEENSPIN 5.3 10010 1.92% more
203 ZEALBANGLA 148.7 16597 9.99% more
Nox nox Nox