Updated: 10:02:32 AM 31 Mar (Just Now)
DSEX: 5245.99 15.21 + 0.29% +
Trade: 3065 Volume: 10063229 Value: 133.308 (mn)
+ Up: 102 + Down: 44 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 92050 -3.03% more
2 1STPRIMFMF 18.4 1000 0% more
3 AAMRATECH 14.6 191 2.82% more
4 ABB1STMF 3.6 385401 0% more
5 ABBANK 6 44311 -1.64% more
6 ACI 200 100 -0.15% more
7 ACMELAB 76 549 -0.39% more
8 ACMEPL 19.6 215039 -0.51% more
9 ACTIVEFINE 7.2 1750 0% more
10 ADNTEL 59.7 1800 0.84% more
11 AGNISYSL 21.2 500 0% more
12 AIBL1STIMF 4.3 14200 2.38% more
13 AL-HAJTEX 120.4 40561 4.51% more
14 ALARABANK 16.5 1 1.85% more
15 ANWARGALV 97 4315 0.52% more
16 AOL 17 100 5.59% more
17 APEXSPINN 200.6 1012 0.25% more
18 APEXTANRY 72 1090 0.7% more
19 APOLOISPAT 3.9 7050 0% more
20 ARAMIT 170.1 1 -1.51% more
21 ASIAINS 39.5 12000 -0.25% more
22 ASIATICLAB 77.7 6550 0.78% more
23 ATLASBANG 81 21 5.19% more
24 BANGAS 128 1001 0.71% more
25 BARKAPOWER 8.1 5 0% more
26 BATBC 0 1 0.22% more
27 BBSCABLES 19.5 8605 0% more
28 BDAUTOCA 184 7223 -1.23% more
29 BDCOM 27.4 5500 0.37% more
30 BDLAMPS 146 132 0.97% more
31 BDTHAI 12.4 23600 -0.8% more
32 BDTHAIFOOD 18.2 126236 -1.09% more
33 BENGALWTL 18.8 7000 -1.05% more
34 BESTHLDNG 13.6 4002 1.49% more
35 BIFC 5.7 7001 0% more
36 BPPL 15.4 56011 0.65% more
37 BRACBANK 68.9 351 1.03% more
38 BXPHARMA 114 1 1.15% more
39 CAPITECGBF 6.8 8 1.49% more
40 CENTRALPHL 9.4 140 0% more
41 CITYBANK 30.4 19700 0.33% more
42 CITYGENINS 98.6 1 -0.4% more
43 CLICL 60.3 3407 -0.17% more
44 CNATEX 4.2 36500 0% more
45 COPPERTECH 20.7 1135 0% more
46 CRYSTALINS 80 10551 1.01% more
47 CVOPRL 158 890 0.25% more
48 DACCADYE 17.5 1000 1.74% more
49 DAFODILCOM 75.8 1 1.88% more
50 DBH1STMF 5 2 2.04% more
51 DELTALIFE 72.4 100 0.42% more
52 DESHBANDHU 17.5 17000 0.57% more
53 DHAKABANK 12.6 9500 0.8% more
54 DOMINAGE 41.5 8100 0% more
55 DOREENPWR 26.7 10001 0% more
56 DSHGARME 115.7 50 4.14% more
57 DSSL 9.2 173791 0% more
58 EASTLAND 20.5 300 -0.49% more
59 EASTRNLUB 1628 6 0.06% more
60 EBL1STMF 4.1 1200 0% more
61 EBLNRBMF 3.2 170002 0% more
62 EGEN 22 33717 0% more
63 EHL 75.9 8 0% more
64 EMERALDOIL 16.4 1 3.14% more
65 EPGL 17.6 8982 0% more
66 ETL 9.9 34120 0% more
67 EXIM1STMF 3.5 60000 -2.78% more
68 FAMILYTEX 3.6 14005 -2.7% more
69 FASFIN 3.2 24801 0% more
70 FEKDIL 14.3 15 0% more
71 FINEFOODS 482.8 1 -0.41% more
72 FORTUNE 15 35 1.35% more
73 GBBPOWER 8.6 1000 1.18% more
74 GENNEXT 3.8 410000 0% more
75 GHAIL 12 5080 0% more
76 GHCL 18.9 500 0% more
77 GLOBALINS 27.7 1050 1.84% more
78 GOLDENSON 11.8 18576 0% more
79 GQBALLPEN 538 50 -0.22% more
80 GREENDELT 53.5 2 0.94% more
81 GSPFINANCE 5.7 77777 9.62% more
82 HAKKANIPUL 89.3 139898 0.79% more
83 HAMI 171 52 0.83% more
84 HRTEX 20.4 300 1.49% more
85 HWAWELLTEX 44 11123 5.26% more
86 IBP 13.7 1700 0% more
87 ICBEPMF1S1 5.1 2000 0% more
88 ICICL 21.4 42 -0.93% more
89 IDLC 40.1 1 -0.25% more
90 IFIC 5.6 100002 1.82% more
91 IFIC1STMF 4.2 3711634 0% more
92 ILFSL 3.2 769251 -8.57% more
93 INTECH 43.1 246831 0.23% more
94 INTRACO 19 100 2.15% more
95 IPDC 18.9 550 0% more
96 ISLAMIBANK 39 663 -0.26% more
97 ISLAMICFIN 11.3 100 3.67% more
98 ISLAMIINS 38.4 1000 1.32% more
99 ISNLTD 81.5 40675 1.49% more
100 JAMUNABANK 23 23000 -0.43% more
101 KAY&QUE 468 1562 0% more
102 KBPPWBIL 48 6229 0.63% more
103 KDSALTD 40 575 0% more
104 KEYACOSMET 5.4 500 1.89% more
105 KPCL 11 2410 0.92% more
106 KPPL 16.8 1 1.2% more
107 KTL 10.1 1 1% more
108 LEGACYFOOT 61.9 7677 -1.12% more
109 LHB 52.4 10 0% more
110 LINDEBD 755.5 31 0% more
111 LOVELLO 67.6 15421 -0.15% more
112 LRBDL 10.4 734 0% more
113 MAGURAPLEX 85.7 5000 0.12% more
114 MALEKSPIN 27 1601 -0.37% more
115 MARICO 2725 8 0.18% more
116 MHSML 17.6 110 1.73% more
117 MIRAKHTER 28.2 20 1.44% more
118 MITHUNKNIT 15.9 1 -1.85% more
119 MONNOAGML 352 10 0.2% more
120 MONNOCERA 83.9 3956 0.24% more
121 MONNOFABR 23.2 60380 0% more
122 MONOSPOOL 95.7 1413 0.42% more
123 MTB 13 1 2.36% more
124 NAHEEACP 22.6 1 0.89% more
125 NAVANAPHAR 59 6451 0.17% more
126 NBL 4.9 90050 0% more
127 NCCBANK 13 1 0.78% more
128 NEWLINE 6.5 2500 0% more
129 NFML 16.5 552604 5.1% more
130 NTC 168 2 3.77% more
131 NTLTUBES 63.3 9700 2.1% more
132 NURANI 3.6 6000 -2.7% more
133 OAL 6.7 100 0% more
134 OIMEX 13.7 100 -0.72% more
135 ORIONINFU 340 1306 0.38% more
136 PDL 6 5000 0% more
137 PENINSULA 21.3 13600 0% more
138 PEOPLESINS 40.4 7285 0.75% more
139 PF1STMF 5.5 3000 1.85% more
140 PHARMAID 538.6 1 -0.43% more
141 PHOENIXFIN 4.3 30000 2.38% more
142 PHPMF1 3.6 155050 0% more
143 PLFSL 3.1 121207 -6.06% more
144 POPULAR1MF 3.3 21845 0% more
145 POPULARLIF 51 1005 0.99% more
146 PRAGATIINS 69.8 6100 2.65% more
147 PRAGATILIF 206.5 50 0.73% more
148 PREMIERLEA 3.3 155996 -8.33% more
149 PRIMEBANK 30 1 0.33% more
150 PRIMEFIN 4.7 54831 -4.08% more
151 PRIMETEX 20.2 1100 0.5% more
152 PROGRESLIF 42 200 0% more
153 PROVATIINS 32 4015 3.56% more
154 PUBALIBANK 37.4 1 1.08% more
155 QUASEMIND 39.4 2952 1.55% more
156 QUEENSOUTH 11.6 1266 -0.85% more
157 RAHIMAFOOD 113.6 50 0% more
158 RANFOUNDRY 150.5 11 2.31% more
159 RDFOOD 20.2 12002 0.5% more
160 RELIANCE1 12.3 10000 0% more
161 RINGSHINE 3.7 31500 0% more
162 ROBI 29 23721 0% more
163 RUNNERAUTO 39 28968 -0.76% more
164 RUPALILIFE 82.9 400 0% more
165 SAFKOSPINN 16.9 3 1.81% more
166 SAIFPOWER 7.5 5003 0% more
167 SAIHAMTEX 19 5000 -0.52% more
168 SALAMCRST 16.2 5000 1.89% more
169 SALVO 32.9 234910 0.61% more
170 SAMATALETH 87.1 527 -1.14% more
171 SAPORTL 49.2 1 0% more
172 SEAPEARL 40.4 89600 1% more
173 SHASHADNIM 18.6 3000 0% more
174 SHEPHERD 13.8 1001 2.99% more
175 SHURWID 6.7 850 0% more
176 SICL 20.4 43 0% more
177 SILCOPHL 14.4 12 0% more
178 SIMTEX 24.4 67988 0.41% more
179 SINOBANGLA 50.6 92751 2.02% more
180 SKTRIMS 9.5 2 0% more
181 SONALIANSH 161 7 0.31% more
182 SONALIPAPR 235.4 720 -0.04% more
183 SOUTHEASTB 9.5 1 -1.04% more
184 SPCERAMICS 21.6 169328 -0.92% more
185 SPCL 48.3 2651 0.21% more
186 SQUARETEXT 48 1 -0.83% more
187 SQURPHARMA 212.8 169 0.33% more
188 SSSTEEL 5.6 1005 1.82% more
189 STANCERAM 68.3 1 0% more
190 STANDBANKL 5.6 30002 0% more
191 SUMITPOWER 14 4002 0% more
192 SUNLIFEINS 61.9 11862 1.14% more
193 TALLUSPIN 8.2 1 2.5% more
194 TAMIJTEX 113 138 -0.79% more
195 TECHNODRUG 33.6 187720 -1.18% more
196 TITASGAS 17.2 1 0.58% more
197 TOSRIFA 17 20000 0.59% more
198 TRUSTBANK 17.7 5000 0% more
199 UCB 9.5 5 0% more
200 UNIQUEHRL 38.7 1 0.78% more
201 UNITEDFIN 12.6 1202 0.8% more
202 UTTARABANK 25.1 90000 0% more
203 VFSTDL 11.5 5001 0.88% more
204 WALTONHIL 384.4 2 1.4% more
205 WATACHEM 134.5 1005 0.82% more
206 WMSHIPYARD 9.5 57000 1.06% more
207 YPL 17.9 210102 3.47% more
208 ZAHEENSPIN 5.7 14700 -1.72% more
Nox nox Nox