Updated: 10:02:10 AM 30 Mar (Just Now)
DSEX: 5276.4 4.33 + 0.08% +
Trade: 2336 Volume: 7137812 Value: 80.195 (mn)
+ Up: 117 + Down: 28 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 100573 0% more
2 ABB1STMF 3.8 424000 0% more
3 ABBANK 6.2 30322 0% more
4 ACFL 18.3 531 1.67% more
5 ACMEPL 20.4 235022 0.49% more
6 ACTIVEFINE 7.4 1146 0% more
7 ADNTEL 58.7 105 0% more
8 AFCAGRO 7.6 503 0% more
9 AFTABAUTO 29.1 170 0% more
10 AIBL1STIMF 4.3 100 0% more
11 AIL 30.4 2500 0% more
12 AL-HAJTEX 112 19097 -6.82% more
13 ALARABANK 16.4 15 -2.38% more
14 AMANFEED 23.9 10000 0.84% more
15 ANWARGALV 96 2750 0% more
16 AOL 17 1000 6.25% more
17 APEXFOOT 187.2 1 0.75% more
18 ATLASBANG 72.5 1100 3.57% more
19 BANGAS 128.3 1 0.31% more
20 BARKAPOWER 8.2 9511 2.5% more
21 BATBC 0 208 -0.04% more
22 BAYLEASING 5.7 110000 1.79% more
23 BBS 11.6 98503 0.87% more
24 BBSCABLES 19.6 121550 1.55% more
25 BDAUTOCA 190 24061 2.65% more
26 BDCOM 26.9 22007 0% more
27 BDTHAI 12.9 138194 -0.77% more
28 BDTHAIFOOD 18.8 225306 0% more
29 BDWELDING 16.4 2 2.5% more
30 BEACHHATCH 31.8 510 0% more
31 BENGALWTL 18.7 900 0% more
32 BESTHLDNG 13.4 1000 0% more
33 BGIC 34.4 15 4.88% more
34 BNICL 57.7 202 2.67% more
35 BPML 28.1 110 0.36% more
36 BPPL 15 1101 0.67% more
37 BRACBANK 70.8 40 -0.14% more
38 BSC 108.8 1 0.18% more
39 BSRMLTD 82.9 20 0% more
40 CENTRALPHL 9.8 45611 1.03% more
41 CITYBANK 30.6 5850 0% more
42 CLICL 63.2 2 0.32% more
43 CNATEX 4.2 90001 2.44% more
44 CONFIDCEM 63.1 500 0.32% more
45 COPPERTECH 19.5 4100 -1.52% more
46 CVOPRL 160.2 2947 0.19% more
47 DAFODILCOM 74.2 1511 0% more
48 DBH1STMF 5 1500 0% more
49 DELTASPINN 6.1 10000 1.67% more
50 DESHBANDHU 17.5 10500 -0.57% more
51 DHAKABANK 12.7 7098 0% more
52 DOMINAGE 41.9 1 0% more
53 DOREENPWR 27.2 5126 0.74% more
54 DSHGARME 113.8 154 0.89% more
55 DSSL 8.8 122301 0% more
56 EASTLAND 21.4 18300 4.39% more
57 EASTRNLUB 1619 1 1.14% more
58 EBL 26.5 7220 -1.49% more
59 EBL1STMF 4 100 -2.44% more
60 EBLNRBMF 3.5 66547 2.94% more
61 ECABLES 121.9 50 2.78% more
62 EGEN 21.7 13050 0.93% more
63 ETL 9.7 2651 0% more
64 EXIM1STMF 3.6 92000 0% more
65 FAMILYTEX 4 23061 0% more
66 FAREASTFIN 3.7 35503 2.78% more
67 FASFIN 3.7 283926 5.71% more
68 FBFIF 3.5 72000 2.94% more
69 FEKDIL 14.4 33005 0% more
70 FORTUNE 14.8 40 0% more
71 FUWANGCER 12.6 46517 -0.79% more
72 FUWANGFOOD 10.9 550 0.93% more
73 GBBPOWER 8.8 7641 2.33% more
74 GEMINISEA 119.8 750 1.53% more
75 GENNEXT 3.8 52000 0% more
76 GHAIL 12.3 34100 -0.81% more
77 GHCL 19.5 4 2.63% more
78 GLDNJMF 6.2 12400 -1.59% more
79 GOLDENSON 12.2 116601 0.83% more
80 GPHISPAT 16.6 100 0.61% more
81 GQBALLPEN 553.5 1660 0.58% more
82 GRAMEENS2 12.6 3500 0.8% more
83 GSPFINANCE 5.7 300 1.79% more
84 HAKKANIPUL 82 33155 1.74% more
85 HAMI 171 10011 4.84% more
86 HRTEX 20.8 250 3.48% more
87 IBP 13.8 2128 0% more
88 ICB3RDNRB 4.8 10 2.13% more
89 ICBAGRANI1 6.8 2001 3.03% more
90 ICBIBANK 3.3 13200 0% more
91 ICBSONALI1 5 12501 4.17% more
92 IFADAUTOS 22.2 2 1.37% more
93 IFIC 5.6 40610 0% more
94 IFIC1STMF 4.2 1532431 7.69% more
95 ILFSL 4 970710 5.26% more
96 INDEXAGRO 64.8 25 0.78% more
97 INTECH 39.7 13510 1.02% more
98 IPDC 19.1 5500 0% more
99 ISLAMIBANK 39.8 100 -0.25% more
100 ISLAMICFIN 10.9 5500 -0.91% more
101 KARNAPHULI 30 5 1.01% more
102 KAY&QUE 464.9 600 0% more
103 KBPPWBIL 48.4 25436 0.41% more
104 KDSALTD 39.5 1 -0.25% more
105 KEYACOSMET 5.3 20000 -1.85% more
106 KPPL 16.6 21909 3.11% more
107 KTL 10.1 12098 2.02% more
108 LEGACYFOOT 62 12852 1.47% more
109 LHB 52.6 5 0% more
110 LIBRAINFU 656 1 0.4% more
111 LOVELLO 68.7 14001 0% more
112 MAGURAPLEX 85.2 2000 0.12% more
113 MAKSONSPIN 6.6 29 0% more
114 MALEKSPIN 27.2 540 0% more
115 MATINSPINN 46.3 1 0% more
116 MBL1STMF 4.4 3000 4.76% more
117 MEGHNAINS 28.5 1 0.71% more
118 MEGHNAPET 29.3 50 0.69% more
119 METROSPIN 10.1 58 0% more
120 MHSML 17.5 10 1.16% more
121 MIDASFIN 7.1 10000 2.9% more
122 MLDYEING 8.9 1 0% more
123 MONNOFABR 23.4 50871 0.86% more
124 MONOSPOOL 95 1100 0.53% more
125 NAHEEACP 22.3 15002 1.36% more
126 NAVANACNG 21.5 5000 4.88% more
127 NAVANAPHAR 58.6 171 0% more
128 NBL 5.1 15001 2% more
129 NCCBLMF1 4.7 24000 2.17% more
130 NEWLINE 6.9 20000 2.99% more
131 NFML 15.6 3000 0.65% more
132 NRBCBANK 7.2 2000 1.41% more
133 NTC 175 1 8.9% more
134 OIMEX 14.2 7 0.71% more
135 OLYMPIC 151 2132 2.1% more
136 ONEBANKPLC 7.6 10 1.33% more
137 ORIONINFU 341.8 6422 -0.35% more
138 ORIONPHARM 29 125 -0.68% more
139 PDL 5.9 1000 1.72% more
140 PENINSULA 21.5 12250 1.42% more
141 PEOPLESINS 39.6 2 1.54% more
142 PF1STMF 5.5 3700 1.85% more
143 PHARMAID 531.1 2 -2.96% more
144 PHOENIXFIN 4.9 50000 8.89% more
145 PHPMF1 3.7 257530 2.78% more
146 PLFSL 3.7 100000 2.78% more
147 POPULAR1MF 3.5 76944 0% more
148 POPULARLIF 50.3 1500 0.4% more
149 PRAGATIINS 69 1150 -0.86% more
150 PRAGATILIF 213 551 1.24% more
151 PREMIERLEA 3.9 11240 0% more
152 PRIMEFIN 5.2 27000 -3.7% more
153 PROVATIINS 32.9 225 5.45% more
154 QUEENSOUTH 11.6 500 -0.85% more
155 RAHIMAFOOD 114.2 1 0% more
156 RAHIMTEXT 209.7 500 0% more
157 RANFOUNDRY 151.2 3000 2.23% more
158 RDFOOD 20.4 7614 0.49% more
159 RELIANCE1 12.5 20001 0.81% more
160 RINGSHINE 4 80000 0% more
161 ROBI 29.7 1600 0.34% more
162 RUNNERAUTO 40.1 12905 -0.5% more
163 SAFKOSPINN 17 2 4.29% more
164 SAIFPOWER 7.9 48500 1.28% more
165 SAIHAMCOT 19.9 27 0% more
166 SAIHAMTEX 19.3 49505 -1.03% more
167 SALAMCRST 15.8 2000 1.28% more
168 SALVO 32.5 44450 0% more
169 SAMATALETH 88.5 2152 0.8% more
170 SAPORTL 49 501 0.62% more
171 SEAPEARL 39 30734 0.78% more
172 SHEPHERD 14 1 1.45% more
173 SHURWID 7 2000 0% more
174 SILCOPHL 14.6 685 0% more
175 SILVAPHL 10.6 3000 0% more
176 SIMTEX 23.6 25 0.43% more
177 SINOBANGLA 48.7 2750 0.41% more
178 SKTRIMS 9.6 2000 0% more
179 SONALIANSH 163 11 0.62% more
180 SONALILIFE 60.1 34 0% more
181 SONALIPAPR 238 2320 0.04% more
182 SONARGAON 39.4 8000 0.77% more
183 SPCERAMICS 22.3 259428 3.24% more
184 SPCL 49 2001 0.62% more
185 SQURPHARMA 214.9 301 0.05% more
186 STANCERAM 71.3 51 -0.56% more
187 STANDARINS 39 1201 0.26% more
188 SUMITPOWER 14 14000 0.72% more
189 SUNLIFEINS 57.8 8614 -0.52% more
190 TALLUSPIN 8.2 5 2.5% more
191 TECHNODRUG 33.3 62284 0.91% more
192 TILIL 44.1 37 -0.45% more
193 TITASGAS 17.2 4 0% more
194 TRUSTB1MF 3.6 143700 2.86% more
195 TRUSTBANK 17.8 80 0% more
196 UNILEVERCL 2142 1 -1.04% more
197 UNIONINS 32.8 1000 0% more
198 UTTARAFIN 13.7 2 2.24% more
199 WATACHEM 133.8 201 0.75% more
200 WMSHIPYARD 9.3 46450 2.2% more
201 YPL 16.5 5500 1.85% more
Nox nox Nox