Updated: 10:02:00 AM 10 Mar (Just Now)
DSEX: 5192 50.59 + 0.98% +
Trade: 2192 Volume: 9516937 Value: 130.554 (mn)
+ Up: 154 + Down: 7 + Unchg: 26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 52045 3.85% more
2 1STPRIMFMF 17.3 1001 -0.57% more
3 AAMRANET 15.7 828 1.29% more
4 ABB1STMF 2.8 246049 0% more
5 ABBANK 6.7 54900 1.52% more
6 ACIFORMULA 139.4 10 1.9% more
7 ACMEPL 16.7 10000 0% more
8 ADNTEL 56.8 1500 1.43% more
9 AGNISYSL 20.1 1200 1.01% more
10 AGRANINS 21.5 1 3.37% more
11 AIBL1STIMF 3.7 80 2.78% more
12 ALARABANK 17.3 680 0% more
13 ALIF 4.8 10500 2.13% more
14 AMANFEED 22.8 10 2.24% more
15 ANWARGALV 91.7 23805 0.66% more
16 APEXFOOT 185 1 3.82% more
17 APEXSPINN 184.7 2 2.04% more
18 APOLOISPAT 3.7 31497 5.71% more
19 ARAMIT 161 1 -0.68% more
20 ASIAINS 35.2 10752 0.86% more
21 ASIATICLAB 66.4 4802 1.68% more
22 BANKASIA 21.9 17058 0.92% more
23 BARKAPOWER 7.5 2005 0% more
24 BATBC 218.8 530 0.92% more
25 BAYLEASING 5.7 56000 3.64% more
26 BDAUTOCA 133.8 1300 1.52% more
27 BDCOM 25.9 500 1.17% more
28 BDTHAIFOOD 16 50000 -0.62% more
29 BDWELDING 16.3 20 3.82% more
30 BEACONPHAR 100 1601 0% more
31 BENGALWTL 17.6 4000 1.73% more
32 BIFC 6.8 19400 6.25% more
33 BPPL 13.8 7000 0.73% more
34 BRACBANK 75.4 10615 1.48% more
35 BSC 107.8 10105 1.32% more
36 BSRMSTEEL 70 86 2.04% more
37 CAPITECGBF 6.4 13000 1.59% more
38 CAPMIBBLMF 8 40000 0% more
39 CITYBANK 31 1729652 2.65% more
40 CNATEX 3.5 15710 2.94% more
41 CRYSTALINS 73.4 1500 0.82% more
42 CVOPRL 149.8 4350 1.7% more
43 DBH 38.3 1 5.51% more
44 DBH1STMF 4.4 25 2.33% more
45 DELTASPINN 5.8 10005 0% more
46 DHAKABANK 12.8 10538 1.59% more
47 DOREENPWR 26.3 23654 2.73% more
48 DSSL 8.3 102000 1.22% more
49 DUTCHBANGL 40.8 500 1.49% more
50 EBL 26.3 17775 2.73% more
51 EBL1STMF 3.6 300 2.86% more
52 EBLNRBMF 2.7 50000 0% more
53 EGEN 19.9 17000 1.53% more
54 EIL 26.4 1 2.72% more
55 ESQUIRENIT 20 33 0% more
56 ETL 9.4 14 1.08% more
57 FAMILYTEX 3.1 746627 6.9% more
58 FAREASTFIN 3 521848 7.14% more
59 FASFIN 3 6000 7.14% more
60 FBFIF 2.9 170050 7.41% more
61 FEKDIL 13.9 110402 2.21% more
62 FIRSTFIN 5.3 2200 0% more
63 FUWANGCER 11.2 1650 1.82% more
64 GBBPOWER 8 500 2.56% more
65 GEMINISEA 116 1 2.29% more
66 GENEXIL 25.6 3460 1.19% more
67 GENNEXT 3.5 37051 2.94% more
68 GHCL 18 1 0% more
69 GOLDENSON 10.1 3000 0% more
70 GPHISPAT 16 7500 1.91% more
71 GSPFINANCE 5.6 34200 5.66% more
72 HAKKANIPUL 65.8 2 0.46% more
73 HAMI 158 500 0.64% more
74 HFL 8 10000 3.9% more
75 HWAWELLTEX 44.9 19450 5.4% more
76 IBP 12.9 9170 1.57% more
77 ICBIBANK 3.7 74700 5.71% more
78 IDLC 40 71 2.56% more
79 IFIC 6.1 788851 1.67% more
80 IFIC1STMF 2.9 25000 0% more
81 ILFSL 2.8 694800 7.69% more
82 INTECH 35.4 7247 1.43% more
83 IPDC 19 30950 1.06% more
84 ISLAMIBANK 43.9 330369 6.81% more
85 ISLAMICFIN 10.7 600 4.9% more
86 ISNLTD 75.2 1465 0.4% more
87 ITC 37.4 1300 1.63% more
88 JAMUNABANK 23 3009 0% more
89 KAY&QUE 437.8 600 1.65% more
90 KBPPWBIL 49.4 55776 1.23% more
91 KDSALTD 38.8 55 0.52% more
92 KEYACOSMET 5.2 162 1.96% more
93 KPCL 10.3 500 0% more
94 KPPL 15.7 2000 1.95% more
95 KTL 9.2 1 2.22% more
96 LANKABAFIN 15 32301 2.04% more
97 LHB 50 986 1.42% more
98 LOVELLO 68 11316 1.04% more
99 LRBDL 9.9 275 2.06% more
100 MAKSONSPIN 6 6500 3.45% more
101 MEGHNAINS 27.5 3001 2.61% more
102 METROSPIN 9.9 12740 2.06% more
103 MHSML 17.1 5011 0% more
104 MIDLANDBNK 15.8 22345 1.94% more
105 MONNOCERA 79.8 102 1.53% more
106 MONNOFABR 21.8 28530 1.87% more
107 MONOSPOOL 89.8 120 1.7% more
108 MTB 12.5 451 1.63% more
109 NAVANACNG 19.8 51 -1% more
110 NAVANAPHAR 56.7 20286 0.89% more
111 NBL 5.4 218859 3.85% more
112 NCCBANK 12.6 2464 0% more
113 NEWLINE 6 1 5.26% more
114 NFML 14.8 1600 1.37% more
115 NHFIL 22.9 4080 0.88% more
116 NITOLINS 30 51 8.3% more
117 NORTHRNINS 28.9 100 5.86% more
118 NPOLYMER 26.4 1 1.54% more
119 NRBBANK 7 2000 0% more
120 NTC 164.9 21 3.84% more
121 NURANI 3.4 5001 3.03% more
122 OLYMPIC 148 526 0.89% more
123 ONEBANKPLC 8 50 1.27% more
124 ORIONINFU 364.6 6020 0.47% more
125 PDL 4.8 200 -2.04% more
126 PENINSULA 20.1 22760 2.55% more
127 PHPMF1 2.6 9701 -3.7% more
128 PLFSL 3 899242 7.14% more
129 PRAGATIINS 68 1005 1.49% more
130 PRAGATILIF 194.8 19414 1.88% more
131 PREMIERBAN 5.4 166500 1.89% more
132 PREMIERLEA 3.1 588997 6.9% more
133 PRIMEBANK 30.6 7170 4.08% more
134 PRIMEFIN 5 475872 6.38% more
135 PUBALIBANK 36.6 6305 0% more
136 QUASEMIND 37.5 3103 1.35% more
137 QUEENSOUTH 11.6 1001 0.87% more
138 RAHIMTEXT 187.2 26 0.05% more
139 RANFOUNDRY 145.9 10 2.31% more
140 RDFOOD 18.8 16671 -0.53% more
141 REGENTTEX 4.6 50 0% more
142 RELIANCINS 69 1 2.99% more
143 RENATA 423 2 0.43% more
144 RINGSHINE 3.5 1 0% more
145 ROBI 30.3 98000 1% more
146 SAIFPOWER 7 23001 2.94% more
147 SAIHAMCOT 19.1 10000 1.06% more
148 SAIHAMTEX 18.4 21789 1.1% more
149 SALAMCRST 15.4 73 0% more
150 SALVO 30.6 27085 0.66% more
151 SAMATALETH 80.7 100 0% more
152 SAPORTL 47.3 201 0% more
153 SEAPEARL 35.6 600 1.14% more
154 SHAHJABANK 17.9 1 1.7% more
155 SHYAMPSUG 159.8 2 3.97% more
156 SILCOPHL 13.1 5 0.77% more
157 SILVAPHL 9.3 5002 2.2% more
158 SIMTEX 22.7 20734 1.79% more
159 SINOBANGLA 45.5 2501 1.34% more
160 SONALIANSH 157.9 600 1.67% more
161 SONALIPAPR 230 785 0.52% more
162 SONARBAINS 26.4 5 2.33% more
163 SONARGAON 35.7 3302 0% more
164 SOUTHEASTB 9.5 4500 1.06% more
165 SPCERAMICS 19 157250 1.6% more
166 SPCL 47.4 2865 1.5% more
167 SQURPHARMA 213 1631 1.53% more
168 STANDARINS 37.8 670 4.13% more
169 STANDBANKL 6 5000 0% more
170 SUMITPOWER 14 81559 0.72% more
171 SUNLIFEINS 50 5 0.2% more
172 TALLUSPIN 8.1 3000 3.85% more
173 TAMIJTEX 109.8 890 1.2% more
174 TECHNODRUG 29 300 0.69% more
175 TILIL 40.7 4010 1.5% more
176 TITASGAS 16.6 1 1.84% more
177 TRUSTB1MF 2.8 700 3.7% more
178 TRUSTBANK 17.7 7932 1.72% more
179 TUNGHAI 3.6 5000 5.88% more
180 UCB 9.6 1052 1.05% more
181 UNIONCAP 6 44500 1.69% more
182 UNITEDFIN 12.8 5443 1.59% more
183 UNITEDINS 41.7 1 3.99% more
184 UTTARABANK 24.6 3000 1.23% more
185 UTTARAFIN 14.3 7 4.38% more
186 VFSTDL 10.6 4000 0.95% more
187 ZEALBANGLA 139 5 6.76% more
Nox nox Nox