Updated: 10:03:22 AM 02 Apr (Just Now)
DSEX: 5280.83 8.04 + 0.15% +
Trade: 4076 Volume: 10704300 Value: 165.363 (mn)
+ Up: 145 + Down: 31 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 189260 0% more
2 ABB1STMF 3.8 1015599 0% more
3 ABBANK 6.2 1 1.64% more
4 ACI 202.9 419 0.5% more
5 ACMEPL 21 341665 -0.47% more
6 ADVENT 14.7 15151 0.68% more
7 AFCAGRO 7.3 11966 0% more
8 AFTABAUTO 29.4 900 0.34% more
9 AGNISYSL 21.1 5001 0% more
10 AGRANINS 22 3298 1.38% more
11 AIBL1STIMF 4.3 300 0% more
12 AIL 30.9 4050 0.65% more
13 AL-HAJTEX 119.4 10231 -0.75% more
14 ALIF 5.2 20000 0% more
15 AMCL(PRAN) 214 3 0.09% more
16 ANWARGALV 95.5 5952 1.06% more
17 APEXSPINN 214.9 1665 0.23% more
18 APEXTANRY 72.4 210 2.84% more
19 APOLOISPAT 4 27100 2.56% more
20 ARAMIT 177 850 3.87% more
21 ARAMITCEM 11.9 3000 2.59% more
22 ARGONDENIM 17.6 149536 1.15% more
23 ASIAINS 42.1 31300 0.48% more
24 ASIAPACINS 38.8 6100 1.04% more
25 ASIATICLAB 80.4 601 0.12% more
26 ATLASBANG 80.2 3750 -0.74% more
27 AZIZPIPES 53.1 1 2.71% more
28 BANGAS 124.6 4000 0% more
29 BATBC 219.2 4188 -0.95% more
30 BBS 11.9 28660 -0.83% more
31 BBSCABLES 19.6 36401 0.51% more
32 BDAUTOCA 189.5 12011 0.32% more
33 BDCOM 27.6 19050 0.36% more
34 BDFINANCE 13.3 23800 -1.48% more
35 BDLAMPS 145.8 2 1.74% more
36 BDTHAI 13.1 65901 0.77% more
37 BDTHAIFOOD 18.7 71045 -0.53% more
38 BDWELDING 18.4 10 2.79% more
39 BEACHHATCH 31.8 340 0.63% more
40 BEACONPHAR 102.8 70 0.39% more
41 BENGALWTL 19.4 2000 0.52% more
42 BESTHLDNG 13.4 10000 0.75% more
43 BGIC 33.9 570 1.5% more
44 BIFC 5.5 20 0% more
45 BNICL 65.8 136582 2.17% more
46 BPPL 15.3 32573 0.66% more
47 BRACBANK 70.6 54737 -1.4% more
48 BSC 109.7 749 0.27% more
49 BSRMSTEEL 68.9 200 0.15% more
50 BXPHARMA 114.8 500 0.7% more
51 CAPMBDBLMF 11.5 149000 0% more
52 CAPMIBBLMF 8.4 17000 1.2% more
53 CENTRALPHL 9.6 2600 0% more
54 CITYBANK 31 33793 -0.64% more
55 CLICL 64.5 1609 1.57% more
56 CNATEX 4.1 4500 2.5% more
57 CONTININS 25.6 21001 2.4% more
58 COPPERTECH 21.5 802 1.42% more
59 CRYSTALINS 84 10 0.72% more
60 DACCADYE 17.5 1 2.34% more
61 DBH1STMF 5 10001 0% more
62 DELTALIFE 72.7 1500 0% more
63 DELTASPINN 6 2 1.69% more
64 DESCO 23.3 10 -0.85% more
65 DESHBANDHU 18.2 30000 1.11% more
66 DHAKABANK 12.6 5600 0.8% more
67 DHAKAINS 39.5 200 0.25% more
68 DOMINAGE 43.6 100 0% more
69 DOREENPWR 27 3205 0.75% more
70 DSSL 9.7 62560 0% more
71 EASTERNINS 54.8 1 2.24% more
72 EASTRNLUB 1616 1064 0.24% more
73 EBL 26.8 1290 0% more
74 EBL1STMF 4.2 200 2.44% more
75 EBLNRBMF 3.4 89020 0% more
76 EGEN 21.9 7300 0.46% more
77 EIL 28.4 5170 1.43% more
78 ENVOYTEX 50.1 1000 0.2% more
79 ESQUIRENIT 20.6 4950 0.49% more
80 ETL 10 99000 1.01% more
81 EXIM1STMF 3.8 1000 0% more
82 FAMILYTEX 3.5 14400 2.94% more
83 FARCHEM 16.7 113472 2.45% more
84 FAREASTFIN 2.5 23820 -7.41% more
85 FASFIN 2.5 861879 -7.41% more
86 FBFIF 3.4 133500 0% more
87 FEKDIL 14.4 6001 0% more
88 FIRSTFIN 5.3 5000 -1.85% more
89 FUWANGCER 12.9 122500 0% more
90 GEMINISEA 122 652 6.55% more
91 GENEXIL 26.5 2020 0.38% more
92 GENNEXT 3.7 20012 0% more
93 GHAIL 12.8 133872 1.59% more
94 GHCL 19.6 2 1.55% more
95 GLDNJMF 6.2 20 1.64% more
96 GLOBALINS 28.7 5919 1.77% more
97 GOLDENSON 12.5 120674 -0.79% more
98 GP 244 20 -0.2% more
99 GPHISPAT 16.7 10000 1.21% more
100 GQBALLPEN 561 3400 0.59% more
101 GREENDELMF 3.8 3000 2.7% more
102 HAKKANIPUL 85.3 14501 1.55% more
103 HAMI 168 10 0.66% more
104 HFL 12.8 18920 1.59% more
105 IBP 13.9 7209 0% more
106 ICBEPMF1S1 5.4 13000 1.89% more
107 ICBSONALI1 4.9 1 0% more
108 ICICL 22.2 2010 0.45% more
109 IFIC 5.5 21200 0% more
110 IFIC1STMF 4.4 1145064 -4.35% more
111 ILFSL 2.7 326542 -6.9% more
112 INDEXAGRO 65.4 3 0.62% more
113 INTECH 40.9 25574 0.99% more
114 INTRACO 18.9 1000 2.16% more
115 IPDC 19.1 4000 0% more
116 ISLAMIBANK 40 7961 0% more
117 ISLAMICFIN 11.3 3436 1.8% more
118 ISNLTD 80 5348 1.39% more
119 JANATAINS 30.8 543325 10% more
120 KARNAPHULI 30.7 9000 0.99% more
121 KAY&QUE 463.4 862 0.96% more
122 KBPPWBIL 50.8 103622 0.79% more
123 KDSALTD 39.8 1 0% more
124 KEYACOSMET 5.3 9000 1.92% more
125 KPCL 10.9 1 0.93% more
126 KPPL 16.9 34301 1.81% more
127 KTL 10 2702 2.04% more
128 LEGACYFOOT 61.6 1 1.15% more
129 LHB 52.3 445 0% more
130 LOVELLO 68.7 15040 0% more
131 LRBDL 10.5 35 1.94% more
132 LRGLOBMF1 3.6 200005 2.86% more
133 MAGURAPLEX 83.1 700 0% more
134 MALEKSPIN 27.2 10 0% more
135 MEGCONMILK 34.4 1 2.08% more
136 MEGHNAINS 30 16350 0.33% more
137 MHSML 18.3 13110 0.55% more
138 MIDLANDBNK 16 22000 0.63% more
139 MIRAKHTER 28.2 1600 0% more
140 MITHUNKNIT 15.6 1 -3.7% more
141 MJLBD 89.8 500 0.45% more
142 MLDYEING 9 3550 1.12% more
143 MONNOCERA 81.9 800 0% more
144 MONNOFABR 22.8 33000 0.44% more
145 MONOSPOOL 93.8 1 0.86% more
146 NAHEEACP 22.4 1500 0% more
147 NBL 4.9 3000 2.08% more
148 NCCBANK 12.8 19862 -0.78% more
149 NFML 16.7 439463 2.45% more
150 NRBBANK 7.1 3000 0% more
151 OIMEX 14.4 2333 2.86% more
152 OLYMPIC 149.7 12 0.74% more
153 ONEBANKPLC 7.6 1 1.33% more
154 ORIONINFU 330.9 8369 0.98% more
155 PARAMOUNT 54.9 5440 1.29% more
156 PENINSULA 21.2 10000 0.95% more
157 PEOPLESINS 42.6 30258 0.24% more
158 PF1STMF 5.5 34500 1.85% more
159 PHARMAID 536.1 2 -1.18% more
160 PHENIXINS 30.2 3001 -1.63% more
161 PHPMF1 3.7 868410 0% more
162 PIONEERINS 0 27860 0.56% more
163 PLFSL 2.5 106774 -7.41% more
164 POPULAR1MF 3.5 308500 0% more
165 POPULARLIF 51.5 100 1.38% more
166 PRAGATIINS 71.7 9467 0.42% more
167 PRAGATILIF 209.7 17490 2.89% more
168 PREMIERLEA 2.7 25100 -10% more
169 PRIMEBANK 30.4 521 0% more
170 PRIMEFIN 4.4 86600 2.33% more
171 PROVATIINS 31.8 3800 0.32% more
172 PTL 55 18600 0.73% more
173 QUASEMIND 39.5 34200 0.77% more
174 RAHIMTEXT 209 100 1.16% more
175 RANFOUNDRY 150.4 1001 0.94% more
176 RDFOOD 20.7 33305 0.98% more
177 RECKITTBEN 3490.5 3 -0.05% more
178 RELIANCE1 12.5 6900 0% more
179 RELIANCINS 70.9 5000 3.35% more
180 RENATA 430.9 5008 0.63% more
181 REPUBLIC 33.5 3500 1.21% more
182 RINGSHINE 3.8 40900 0% more
183 ROBI 29.5 17743 -0.34% more
184 RUNNERAUTO 41.7 101490 0.24% more
185 RUPALIINS 23.4 7 1.74% more
186 SAFKOSPINN 17.3 2 2.37% more
187 SAIHAMTEX 19 1020 0.53% more
188 SALAMCRST 17 1 0.59% more
189 SALVO 33.7 30730 -0.59% more
190 SAPORTL 51.5 122600 0.59% more
191 SBACBANK 6.8 2 0% more
192 SEAPEARL 39.5 100785 1.8% more
193 SEMLFBSLGF 5.4 10040 0% more
194 SHEPHERD 13.5 11001 -0.74% more
195 SICL 21.5 2000 0.47% more
196 SILCOPHL 15.1 19047 -2.58% more
197 SILVAPHL 11.9 213775 -1.65% more
198 SIMTEX 25.4 66583 0.4% more
199 SINOBANGLA 51.6 22842 0% more
200 SIPLC 65 17675 0.31% more
201 SONALIPAPR 234.5 100 0.17% more
202 SONARBAINS 28.2 23 0% more
203 SONARGAON 38.2 1 0.53% more
204 SPCERAMICS 21.3 57920 0.95% more
205 SPCL 48.7 5800 0.21% more
206 SQURPHARMA 213.9 1124 0% more
207 SSSTEEL 5.6 8401 1.82% more
208 STANDARINS 39.8 1 0.51% more
209 STYLECRAFT 55.9 100 0% more
210 SUMITPOWER 13.9 14765 -0.71% more
211 SUNLIFEINS 62.7 5601 0.32% more
212 TAKAFULINS 32.6 100 0% more
213 TECHNODRUG 35.2 83944 -0.28% more
214 TILIL 45.2 81329 2.03% more
215 TOSRIFA 17.8 107526 3.49% more
216 TRUSTB1MF 3.5 7500 2.94% more
217 TUNGHAI 3.7 33600 2.78% more
218 UCB 9.6 10000 1.05% more
219 UNIONCAP 5.6 15000 5.66% more
220 UNITEDINS 42.4 22 1.44% more
221 UTTARABANK 25.4 32500 0% more
222 VFSTDL 12 98099 0% more
223 WALTONHIL 385 2 1.37% more
224 WATACHEM 130.3 2 0% more
225 WMSHIPYARD 9.8 14900 1.03% more
226 YPL 18.7 4000 0% more
227 ZEALBANGLA 135 5 3.13% more
Nox nox Nox