Updated: 10:02:01 AM 18 Feb (Just Now)
DSEX: 5588.01 17.42 + 0.31% +
Trade: 3131 Volume: 10398582 Value: 221.956 (mn)
+ Up: 129 + Down: 31 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 401 3.45% more
2 1STPRIMFMF 20.1 801 1.01% more
3 AAMRANET 17.1 1 0.59% more
4 AAMRATECH 12.6 256200 3.28% more
5 ABB1STMF 3 59187 0% more
6 ABBANK 7 1226237 1.45% more
7 ACI 226.7 8237 0.76% more
8 ACMELAB 82.7 5415 0.36% more
9 ACMEPL 16.8 5100 0% more
10 ACTIVEFINE 7 50 0% more
11 ADNTEL 65.1 21704 1.24% more
12 AGNISYSL 21.9 6000 1.39% more
13 AIBL1STIMF 3.7 100 -2.63% more
14 AIL 28.7 1 0.35% more
15 ALARABANK 16.3 200 0% more
16 AMANFEED 24.3 1 -0.41% more
17 ANWARGALV 102.3 61890 0.89% more
18 AOL 16.2 17025 -0.61% more
19 APEXFOOT 194.9 202 0.52% more
20 APEXSPINN 213.3 469 0% more
21 APOLOISPAT 2.6 52511 4% more
22 ARAMIT 180 300 0.33% more
23 ASIAINS 43.3 1500 0.7% more
24 ASIAPACINS 41.8 10 0.24% more
25 ASIATICLAB 67.4 795830 -1.17% more
26 BARKAPOWER 8.1 50 0% more
27 BATBC 282.9 220 -0.07% more
28 BBS 9.7 52380 0% more
29 BDAUTOCA 138.1 2752 1.92% more
30 BDCOM 26.9 9305 0.75% more
31 BDTHAIFOOD 15.5 3850 0.65% more
32 BDWELDING 20.4 4 1.49% more
33 BEACONPHAR 112 7 0.63% more
34 BENGALWTL 18.3 1005 -0.54% more
35 BESTHLDNG 13.6 88 0.74% more
36 BGIC 35.2 502 -0.56% more
37 BIFC 3.9 10000 8.33% more
38 BNICL 58.5 33038 0.34% more
39 BPPL 15.9 2005 0.63% more
40 BRACBANK 81.5 971 0.49% more
41 BSCPLC 146.6 25 -0.88% more
42 BSRMLTD 85.5 1 -0.35% more
43 BXPHARMA 125.5 25 0.24% more
44 CAPITECGBF 7.2 10000 0% more
45 CAPMBDBLMF 10.6 89547 3.92% more
46 CENTRALPHL 9.3 1 1.09% more
47 CITYBANK 29.3 52219 0.34% more
48 CLICL 57.5 20 1.41% more
49 CNATEX 2.9 10500 0% more
50 CONFIDCEM 65.4 3330 0.93% more
51 CRYSTALINS 82.8 1 1.97% more
52 CVOPRL 171.6 9710 0.76% more
53 DAFODILCOM 53 3215 2.32% more
54 DBH1STMF 4.8 100000 2.13% more
55 DELTALIFE 78.2 220 0.51% more
56 DELTASPINN 6 9000 0% more
57 DHAKABANK 14.5 484126 -1.36% more
58 DOMINAGE 35.3 1594 0.57% more
59 DOREENPWR 31 17600 0.32% more
60 DULAMIACOT 141.2 5000 -1.88% more
61 EASTERNINS 57.8 50 1.05% more
62 EASTRNLUB 1650 15 0.95% more
63 EBL 27.2 138 -0.37% more
64 EGEN 21.8 19500 0.93% more
65 EHL 81.2 690 -0.61% more
66 EIL 30.2 7204 0.33% more
67 ENVOYTEX 53.4 1250 0.56% more
68 ETL 10 5000 0% more
69 EXIM1STMF 3.5 354700 -5.41% more
70 FAMILYTEX 1.9 570431 5.56% more
71 FAREASTFIN 1.5 269266 7.14% more
72 FASFIN 1.6 396413 6.67% more
73 FEKDIL 14.6 250 0.69% more
74 FINEFOODS 469 100 0% more
75 FIRSTFIN 4.9 33040 2.08% more
76 GENEXIL 28.9 18000 1.76% more
77 GENNEXT 2.8 3000 0% more
78 GHCL 19.1 1 -3.05% more
79 GOLDENSON 10.6 51000 1.92% more
80 GP 268.5 1086 0% more
81 GPHISPAT 17.5 5161 0.57% more
82 GSPFINANCE 4 67701 0% more
83 HAKKANIPUL 73.7 7701 0.55% more
84 HAMI 140 353 1.97% more
85 HEIDELBCEM 240 1 -1.68% more
86 IBP 13.3 1500 0% more
87 ICBAMCL2ND 6.3 50000 -4.55% more
88 ICBIBANK 2.8 100 0% more
89 ICICL 23.7 2000 0% more
90 IFIC 6.6 399700 -1.49% more
91 ILFSL 1.6 135277 6.67% more
92 INDEXAGRO 70.9 122 0% more
93 INTECH 30 3500 0.67% more
94 INTRACO 20 1050 2.04% more
95 IPDC 20.9 2000 0.48% more
96 ISLAMIBANK 46.7 7914 0% more
97 ISLAMICFIN 11 10000 0% more
98 ISNLTD 78 5099 0.52% more
99 JAMUNABANK 24.8 5420 0% more
100 JHRML 48 2390 1.27% more
101 KARNAPHULI 31.9 250 0% more
102 KAY&QUE 537 11159 1.15% more
103 KDSALTD 42.3 50 0.24% more
104 KEYACOSMET 5.5 26001 0% more
105 KOHINOOR 524.7 121 0.52% more
106 LANKABAFIN 16.1 41500 0.63% more
107 LEGACYFOOT 55.8 10 0.36% more
108 LHB 54.8 100 0% more
109 LRGLOBMF1 3.3 1 3.12% more
110 MAGURAPLEX 91.8 3597 1.44% more
111 MALEKSPIN 29.8 10200 0% more
112 MARICO 2840 100 -0.34% more
113 MEGHNAINS 31.5 25600 0.64% more
114 MEGHNALIFE 56.5 1300 0.89% more
115 METROSPIN 8.8 1100 0% more
116 MHSML 18.7 2 1.08% more
117 MIDLANDBNK 18 2951 0.56% more
118 MIRAKHTER 30 9634 1.69% more
119 MJLBD 93.5 6 0% more
120 MONNOAGML 414 8645 4.76% more
121 MONNOCERA 97.6 184340 5.4% more
122 MONNOFABR 26.9 1317439 7.17% more
123 MONOSPOOL 101.2 10700 0.5% more
124 MTB 13.7 7900 -1.44% more
125 NAHEEACP 19.5 612 0.52% more
126 NATLIFEINS 106 1010 -1.3% more
127 NAVANACNG 21.2 300 0.47% more
128 NBL 5.8 916920 9.43% more
129 NCCBANK 13.3 1 1.53% more
130 NEWLINE 5.5 1 5.77% more
131 NFML 0 123500 3.77% more
132 NITOLINS 30.9 1 2.66% more
133 NRBBANK 7.7 22070 1.32% more
134 NRBCBANK 6.8 1 1.49% more
135 NTLTUBES 61 436 -0.65% more
136 NURANI 2.9 67500 0% more
137 OAL 6.6 2000 3.12% more
138 ORIONINFU 374.9 9129 1.6% more
139 ORIONPHARM 30.6 41 0% more
140 PADMAOIL 180.6 4 -0.22% more
141 PENINSULA 22.6 50800 0.89% more
142 PEOPLESINS 41.9 13300 1.21% more
143 PHARMAID 589 22 1.59% more
144 PHPMF1 2.9 15000 0% more
145 PLFSL 1.6 139000 6.67% more
146 POPULAR1MF 2.9 30100 0% more
147 POPULARLIF 54.7 127750 9.84% more
148 POWERGRID 32.5 8900 -3.56% more
149 PRAGATIINS 80.1 500 0.88% more
150 PRAGATILIF 241.4 2162 1.09% more
151 PREMIERBAN 5.9 54886 -3.28% more
152 PREMIERLEA 1.5 1 7.14% more
153 PRIMEFIN 3 26620 7.14% more
154 PTL 51.7 250 1.17% more
155 QUEENSOUTH 11.7 4000 0.86% more
156 RAKCERAMIC 25.9 1100 1.57% more
157 RELIANCE1 13.4 1000 0.75% more
158 ROBI 31.9 72500 0.31% more
159 RUNNERAUTO 34.7 8 1.46% more
160 RUPALILIFE 92 15 0.33% more
161 SAIFPOWER 6.6 2000 1.54% more
162 SAIHAMCOT 20 59600 2.04% more
163 SAIHAMTEX 22.7 45400 1.79% more
164 SALAMCRST 14.8 24000 1.37% more
165 SALVO 31.2 58440 0% more
166 SAMATALETH 88.5 2 0.45% more
167 SAMORITA 72 5 -1.23% more
168 SAPORTL 46.5 15131 1.31% more
169 SEAPEARL 33.5 7180 1.21% more
170 SHARPIND 16 100 0% more
171 SHEPHERD 13.2 26 2.33% more
172 SHURWID 6.8 42100 1.49% more
173 SHYAMPSUG 162 1 0% more
174 SILCOPHL 14.1 1 -0.7% more
175 SIMTEX 24.4 4600 0.41% more
176 SINOBANGLA 50.3 9350 0.4% more
177 SIPLC 59 2 0.17% more
178 SONALIANSH 183.5 200 0.55% more
179 SONALIPAPR 261.6 3372 0.11% more
180 SONARGAON 35.9 110 0.84% more
181 SOUTHEASTB 9.9 3800 1.02% more
182 SPCL 52.2 1230 0% more
183 SQURPHARMA 230.6 2151 0% more
184 SSSTEEL 4.9 2 2.08% more
185 STANDBANKL 5.9 25 0% more
186 SUNLIFEINS 57.4 1680 -0.17% more
187 TALLUSPIN 7.8 26350 -3.7% more
188 TAMIJTEX 123 300 -0.08% more
189 TECHNODRUG 32.2 4400 1.58% more
190 TILIL 49.1 275 0.41% more
191 TITASGAS 18.5 1015 0% more
192 TOSRIFA 17.3 1 1.17% more
193 TRUSTB1MF 2.9 100 0% more
194 TRUSTBANK 19.1 810800 0% more
195 UCB 10.3 1001 1.98% more
196 UNIONCAP 4.8 6700 0% more
197 UNIONINS 37.2 1000 -0.27% more
198 UNITEDFIN 12.8 6 0% more
199 UNITEDINS 45.9 20 3.61% more
200 UTTARABANK 25.3 7000 0% more
201 VAMLRBBF 6.2 35001 1.64% more
202 VFSTDL 12.2 102 1.67% more
203 WALTONHIL 430 50 0.92% more
204 WMSHIPYARD 8.4 1 2.44% more
Nox nox Nox