Updated: 10:03:11 AM 11 May (Just Now)
DSEX: 5231.34 10.39 + 0.2% +
Trade: 4892 Volume: 20135074 Value: 233.008 (mn)
+ Up: 161 + Down: 31 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1444560 6.45% more
2 1STPRIMFMF 19.4 32000 0.52% more
3 AAMRATECH 11.7 2 -0.85% more
4 ABB1STMF 3.6 1985732 9.09% more
5 ABBANK 4.6 2 2.22% more
6 ACMELAB 76.2 209 -0.13% more
7 ACMEPL 23.4 15078 0% more
8 ACTIVEFINE 6.6 3 3.12% more
9 ADNTEL 59 2210 0% more
10 AFTABAUTO 26.5 10006 -0.38% more
11 AGNISYSL 27.1 306850 2.26% more
12 AGRANINS 23.8 2855 -1.65% more
13 AIBL1STIMF 4.6 1298320 9.52% more
14 AL-HAJTEX 96 3101 0.21% more
15 ALLTEX 16.8 1717 -0.59% more
16 AMANFEED 30.6 726272 9.29% more
17 AMCL(PRAN) 222 367 1.09% more
18 ANLIMAYARN 19.6 1 0% more
19 ANWARGALV 97.5 3154 0.31% more
20 APEXFOODS 296 9853 3.06% more
21 APEXFOOT 207.4 5967 1.22% more
22 APEXSPINN 403 2192 -2.8% more
23 APEXTANRY 110 86543 3.29% more
24 APOLOISPAT 3.2 6500 3.23% more
25 ARGONDENIM 18 15040 -1.1% more
26 ASIAPACINS 43.8 2750 0.46% more
27 ASIATICLAB 105.7 4617 0.48% more
28 BANGAS 135.8 1085 1.65% more
29 BANKASIA 19.9 2500 1.02% more
30 BBS 12.4 5470 0.81% more
31 BBSCABLES 20.3 26820 1% more
32 BDAUTOCA 223.9 702 2.19% more
33 BDCOM 28.3 11269 0.71% more
34 BDTHAIFOOD 22.8 550496 -0.87% more
35 BDWELDING 17.9 102827 7.19% more
36 BEACHHATCH 29 1 0.35% more
37 BEACONPHAR 102 2960 -0.39% more
38 BENGALWTL 24.6 62000 0.41% more
39 BESTHLDNG 13.4 1002 0% more
40 BNICL 0 25710 0.23% more
41 BPPL 16 2701 0.63% more
42 BRACBANK 72.7 20 0% more
43 BSC 103.9 6 0.58% more
44 BXPHARMA 121.9 145 0.16% more
45 CAPITECGBF 7.5 105200 0% more
46 CAPMBDBLMF 11.5 5400 -0.86% more
47 CAPMIBBLMF 10.4 77831 5.05% more
48 CITYBANK 26.8 2144 0.37% more
49 CITYGENINS 103.2 21 -0.48% more
50 CLICL 51.6 7500 -5.67% more
51 CONTININS 31.7 14250 -0.63% more
52 COPPERTECH 26.3 4558 0.38% more
53 CRYSTALINS 70 270 0.57% more
54 CVOPRL 158.9 505 0.25% more
55 DACCADYE 15.5 2000 1.97% more
56 DAFODILCOM 131.7 21002 1.39% more
57 DBH 38.3 80 0% more
58 DBH1STMF 5.1 204010 4.08% more
59 DESHBANDHU 18.6 44926 -1.06% more
60 DGIC 23.9 5552 0.42% more
61 DHAKABANK 12.2 3816 0% more
62 DOMINAGE 73.8 199035 0.68% more
63 DSHGARME 124.5 3417 3.66% more
64 EASTERNINS 56.8 3 2.71% more
65 EASTLAND 23.3 56750 1.75% more
66 EASTRNLUB 1645 1127 0.66% more
67 EBL 24.1 2600 0.42% more
68 EBL1STMF 4.2 114025 5% more
69 EBLNRBMF 3.7 3251206 8.82% more
70 EGEN 23.3 11049 0.87% more
71 EHL 82.2 1000 -0.48% more
72 EIL 28.2 5503 0.36% more
73 ENVOYTEX 49.4 1 1.86% more
74 EPGL 17.7 9000 0.57% more
75 EXIM1STMF 4.1 853201 7.89% more
76 FAMILYTEX 2.7 1000 0% more
77 FARCHEM 17 3500 1.8% more
78 FBFIF 3.5 1691736 6.06% more
79 FEDERALINS 24.1 57500 0% more
80 FINEFOODS 570 52 -0.04% more
81 FUWANGCER 12.4 1 1.64% more
82 FUWANGFOOD 9.6 1000 2.13% more
83 GENEXIL 26.8 5 0.75% more
84 GENNEXT 3.1 650 0% more
85 GHCL 18.5 1 0% more
86 GLDNJMF 6.5 1000 -2.99% more
87 GLOBALINS 32 1000 0.31% more
88 GOLDENSON 14.5 4432 0.69% more
89 GPHISPAT 15.9 200 0.63% more
90 GQBALLPEN 672.2 297 0.39% more
91 GREENDELMF 4 388730 8.11% more
92 GSPFINANCE 4.1 121 5.13% more
93 HAKKANIPUL 79.5 3050 0.76% more
94 HAMI 194.8 650 2.04% more
95 HFL 15 500 0% more
96 HRTEX 18.7 1 2.75% more
97 IBNSINA 306.3 9 0% more
98 IBP 13.1 2000 0.77% more
99 ICB3RDNRB 5.1 34700 2% more
100 ICBAGRANI1 7.1 6288 1.43% more
101 ICBSONALI1 5 260622 2.04% more
102 ICICL 26.8 89512 2.29% more
103 IFIC 4.5 5091 0% more
104 IFIC1STMF 4.1 685080 7.89% more
105 IFILISLMF1 4.7 68600 6.82% more
106 ILFSL 2.2 200 0% more
107 INDEXAGRO 71.8 25 1.27% more
108 INTECH 34.8 4860 1.46% more
109 INTRACO 17.3 1021 -0.57% more
110 IPDC 18.8 10 2.17% more
111 ISLAMIBANK 32.6 1 0% more
112 ISLAMIINS 44 250 0.92% more
113 ISNLTD 61.6 56227 2.33% more
114 JAMUNABANK 24.9 712 0.4% more
115 JANATAINS 35.5 10100 0.28% more
116 JHRML 47.3 5020 1.28% more
117 JUTESPINN 226.9 50 0.84% more
118 KARNAPHULI 31.4 1 1.62% more
119 KAY&QUE 479.1 2441 0.06% more
120 KBPPWBIL 48.4 48776 1.26% more
121 KDSALTD 45.3 1500 0% more
122 KTL 9.3 1 1.09% more
123 LANKABAFIN 13.4 52 0% more
124 LEGACYFOOT 73.5 24675 0.27% more
125 LOVELLO 76.6 8324 0.52% more
126 LRGLOBMF1 3.7 272302 8.82% more
127 MAKSONSPIN 5.6 7005 0% more
128 MALEKSPIN 28 8050 1.08% more
129 MATINSPINN 46.9 30 0% more
130 MBL1STMF 4.3 184000 4.88% more
131 MEGCONMILK 38.5 41551 6.65% more
132 MEGHNACEM 29.5 40 -0.67% more
133 MEGHNAINS 30.2 21052 1.68% more
134 MEGHNAPET 50 12260 3.31% more
135 METROSPIN 9 1 3.45% more
136 MHSML 25.2 77567 0.8% more
137 MIDLANDBNK 15.2 59 0.66% more
138 MIRAKHTER 38.3 22526 1.59% more
139 MLDYEING 8.3 6024 0% more
140 MONNOCERA 105.7 137249 -0.47% more
141 MONNOFABR 23.5 402090 1.73% more
142 MONOSPOOL 99.3 1252 0.2% more
143 NAHEEACP 24.8 9754 0% more
144 NATLIFEINS 98.2 13 0% more
145 NAVANAPHAR 57.7 1600 0% more
146 NBL 4.1 1 2.5% more
147 NCCBANK 16.5 210 0.61% more
148 NCCBLMF1 4.8 182255 6.67% more
149 NFML 16.2 91850 1.25% more
150 NHFIL 22.9 10 1.33% more
151 NITOLINS 29.1 1212 -3.32% more
152 NPOLYMER 28.7 10 2.14% more
153 NTLTUBES 61.4 2000 1.82% more
154 OIMEX 13.7 1 -0.72% more
155 ORIONINFU 319 4088 0.63% more
156 PARAMOUNT 49.9 4125 0.4% more
157 PEOPLESINS 49 11535 -0.81% more
158 PF1STMF 7.5 1501 1.35% more
159 PHENIXINS 38.4 1 1.32% more
160 PHOENIXFIN 3.9 1 5.41% more
161 PHPMF1 3.6 377616 9.09% more
162 PLFSL 2.2 3525 4.76% more
163 POPULAR1MF 3.4 595282 9.68% more
164 POWERGRID 32.8 10400 4.79% more
165 PREMIERLEA 2.3 125000 4.55% more
166 PRIME1ICBA 5.1 20000 4.08% more
167 PRIMEBANK 29.3 71 0.69% more
168 PRIMEFIN 3.3 15 0% more
169 PRIMEINSUR 37.5 23054 1.63% more
170 PRIMELIFE 40.8 200 0% more
171 PROVATIINS 36.7 1 1.66% more
172 PUBALIBANK 37.1 305 -1.59% more
173 PURABIGEN 30 55000 2.04% more
174 QUASEMIND 39.5 151 0.25% more
175 QUEENSOUTH 12 1 1.69% more
176 RAHIMAFOOD 96.5 200 2.66% more
177 RAHIMTEXT 191 1 0% more
178 RANFOUNDRY 152.5 2 0% more
179 RDFOOD 20 34000 -0.5% more
180 RINGSHINE 3.5 19017 0% more
181 ROBI 29.5 7 0.34% more
182 RUNNERAUTO 39.1 9207 0% more
183 RUPALILIFE 85.3 4143 0.59% more
184 SAFKOSPINN 20.8 5 3.48% more
185 SAIHAMCOT 20.1 80720 -0.5% more
186 SAIHAMTEX 18.6 30526 -0.53% more
187 SALVO 34.5 47553 0.58% more
188 SAMATALETH 122.1 19754 2.69% more
189 SANDHANINS 23 35693 0.88% more
190 SAPORTL 48.7 101 1.25% more
191 SHASHADNIM 20.6 23903 0.98% more
192 SHEPHERD 16 70600 0.63% more
193 SICL 33.7 1 -1.17% more
194 SILCOPHL 15.7 26805 1.29% more
195 SILVAPHL 10.8 2000 0% more
196 SIMTEX 24.2 7501 0.41% more
197 SINOBANGLA 52 107 0.58% more
198 SIPLC 72.9 20 0.41% more
199 SONALILIFE 73.8 1 0% more
200 SONALIPAPR 210.1 150 0.24% more
201 SONARBAINS 38.6 415136 9.35% more
202 SONARGAON 34.3 100 1.18% more
203 SOUTHEASTB 9.8 100 0% more
204 SPCERAMICS 20.4 1000 0.49% more
205 SPCL 52.7 103 1.15% more
206 SQURPHARMA 210.5 6137 0.14% more
207 STANDARINS 45 1 1.58% more
208 SUNLIFEINS 66.7 1 1.83% more
209 TAKAFULINS 32.9 1900 0.61% more
210 TALLUSPIN 7.8 1 1.3% more
211 TECHNODRUG 38.9 3719 0.78% more
212 TILIL 45.9 2400 1.1% more
213 TRUSTB1MF 3.6 819507 9.09% more
214 TRUSTBANK 15.8 3658 -0.63% more
215 UNILEVERCL 2022 20 -1.71% more
216 UNIONCAP 4.3 5 2.38% more
217 UNIONINS 34.4 11700 0.88% more
218 UNIQUEHRL 36.8 56 0.27% more
219 UNITEDFIN 13.2 10 0.76% more
220 UNITEDINS 43.6 5 1.63% more
221 UPGDCL 116.5 1 0.17% more
222 UTTARABANK 26 29 0% more
223 VAMLRBBF 6.4 20 3.23% more
224 WALTONHIL 356.8 100 -0.36% more
225 WATACHEM 134 1350 0.68% more
226 YPL 22.1 6025 3.27% more
227 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox