Updated: 10:03:01 AM 11 May (Just Now)
DSEX: 5231.34 10.39 + 0.2% +
Trade: 4662 Volume: 19735040 Value: 223.895 (mn)
+ Up: 158 + Down: 31 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1444260 6.45% more
2 1STPRIMFMF 19.4 32000 0.52% more
3 AAMRATECH 11.7 2 -0.85% more
4 ABB1STMF 3.6 1984732 9.09% more
5 ABBANK 4.6 2 2.22% more
6 ACMELAB 76.3 183 0% more
7 ACMEPL 23.4 15078 0% more
8 ACTIVEFINE 6.6 3 3.12% more
9 ADNTEL 59 2210 0% more
10 AFTABAUTO 26.5 10006 -0.38% more
11 AGNISYSL 27.2 286515 2.64% more
12 AGRANINS 23.8 2855 -1.65% more
13 AIBL1STIMF 4.6 1296320 9.52% more
14 AL-HAJTEX 96 3101 0.21% more
15 ALLTEX 16.8 1717 -0.59% more
16 AMANFEED 30.5 692670 8.93% more
17 AMCL(PRAN) 222 367 1.09% more
18 ANLIMAYARN 19.6 1 0% more
19 ANWARGALV 97.5 3154 0.31% more
20 APEXFOODS 298.5 8803 3.93% more
21 APEXFOOT 207 5917 1.02% more
22 APEXSPINN 404.9 2174 -2.34% more
23 APEXTANRY 110.1 80844 3.38% more
24 APOLOISPAT 3.2 6500 3.23% more
25 ARGONDENIM 18.1 14990 -0.55% more
26 ASIAPACINS 43.8 2750 0.46% more
27 ASIATICLAB 106.2 4607 0.95% more
28 BANGAS 135.8 1085 1.65% more
29 BANKASIA 19.9 2500 1.02% more
30 BBS 12.4 2470 0.81% more
31 BBSCABLES 20.3 26820 1% more
32 BDAUTOCA 223 452 1.78% more
33 BDCOM 28.3 11269 0.71% more
34 BDTHAIFOOD 22.8 502996 -0.87% more
35 BDWELDING 17.9 101017 7.19% more
36 BEACHHATCH 29 1 0.35% more
37 BEACONPHAR 102.2 2185 -0.2% more
38 BENGALWTL 24.6 62000 0.41% more
39 BESTHLDNG 13.4 1002 0% more
40 BNICL 0 23400 0.94% more
41 BPPL 16 2701 0.63% more
42 BRACBANK 72.7 20 0% more
43 BSC 103.9 6 0.58% more
44 BXPHARMA 121.9 145 0.16% more
45 CAPITECGBF 7.5 105200 0% more
46 CAPMBDBLMF 11.5 5400 -0.86% more
47 CAPMIBBLMF 10.4 77831 5.05% more
48 CITYBANK 26.7 2134 0% more
49 CITYGENINS 103.2 21 -0.48% more
50 CLICL 51.6 7500 -5.67% more
51 CONTININS 31.7 14250 -0.63% more
52 COPPERTECH 26.3 4558 0.38% more
53 CRYSTALINS 70 270 0.57% more
54 CVOPRL 158.7 500 0.13% more
55 DACCADYE 15.5 2000 1.97% more
56 DAFODILCOM 131.7 21002 1.39% more
57 DBH 38.3 80 0% more
58 DBH1STMF 5.1 204010 4.08% more
59 DESHBANDHU 18.6 44926 -1.06% more
60 DGIC 23.9 5552 0.42% more
61 DHAKABANK 12.2 3816 0% more
62 DOMINAGE 73.9 199025 0.82% more
63 DSHGARME 123.9 1656 3.16% more
64 EASTERNINS 56.8 3 2.71% more
65 EASTLAND 23.3 54750 1.75% more
66 EASTRNLUB 1645 1127 0.66% more
67 EBL 24.1 2600 0.42% more
68 EBL1STMF 4.2 114025 5% more
69 EBLNRBMF 3.7 3251206 8.82% more
70 EGEN 23.3 11049 0.87% more
71 EHL 82.2 1000 -0.48% more
72 EIL 28.3 503 0.71% more
73 ENVOYTEX 49.4 1 1.86% more
74 EPGL 17.7 9000 0.57% more
75 EXIM1STMF 4.1 853101 7.89% more
76 FAMILYTEX 2.7 1000 0% more
77 FARCHEM 17 3500 1.8% more
78 FBFIF 3.5 1581736 6.06% more
79 FEDERALINS 24.2 52001 0.41% more
80 FINEFOODS 570 52 -0.04% more
81 FUWANGCER 12.4 1 1.64% more
82 FUWANGFOOD 9.6 1000 2.13% more
83 GENEXIL 26.8 5 0.75% more
84 GENNEXT 3.1 650 0% more
85 GHCL 18.5 1 0% more
86 GLDNJMF 6.5 1000 -2.99% more
87 GOLDENSON 14.5 2182 0.69% more
88 GPHISPAT 15.9 200 0.63% more
89 GQBALLPEN 671 97 0.21% more
90 GREENDELMF 4 351430 8.11% more
91 GSPFINANCE 4.1 121 5.13% more
92 HAKKANIPUL 79.5 3050 0.76% more
93 HAMI 194.8 650 2.04% more
94 HFL 15 500 0% more
95 HRTEX 18.7 1 2.75% more
96 IBNSINA 306.3 9 0% more
97 IBP 13.1 2000 0.77% more
98 ICB3RDNRB 5.1 34700 2% more
99 ICBAGRANI1 7.1 6288 1.43% more
100 ICBSONALI1 5 260622 2.04% more
101 ICICL 26.8 84472 2.29% more
102 IFIC 4.5 5091 0% more
103 IFIC1STMF 4.1 685080 7.89% more
104 IFILISLMF1 4.7 68600 6.82% more
105 ILFSL 2.2 200 0% more
106 INDEXAGRO 71.8 25 1.27% more
107 INTECH 34.8 4110 1.46% more
108 INTRACO 17.3 1021 -0.57% more
109 IPDC 18.8 10 2.17% more
110 ISLAMIBANK 32.6 1 0% more
111 ISLAMIINS 44 250 0.92% more
112 ISNLTD 61.6 56054 2.33% more
113 JAMUNABANK 24.9 712 0.4% more
114 JANATAINS 35.5 10100 0.28% more
115 JHRML 47.3 5020 1.28% more
116 JUTESPINN 226.9 50 0.84% more
117 KARNAPHULI 31.4 1 1.62% more
118 KAY&QUE 479.1 2441 0.06% more
119 KBPPWBIL 48.4 48776 1.26% more
120 KDSALTD 45.3 1500 0% more
121 KTL 9.3 1 1.09% more
122 LANKABAFIN 13.4 52 0% more
123 LEGACYFOOT 73.5 22495 0.27% more
124 LOVELLO 76.8 6924 0.79% more
125 LRGLOBMF1 3.7 272302 8.82% more
126 MAKSONSPIN 5.6 7005 0% more
127 MALEKSPIN 28 8050 1.08% more
128 MATINSPINN 46.9 30 0% more
129 MBL1STMF 4.3 184000 4.88% more
130 MEGCONMILK 38.5 41127 6.65% more
131 MEGHNACEM 29.5 40 -0.67% more
132 MEGHNAINS 30.2 20052 1.68% more
133 MEGHNAPET 50 12260 3.31% more
134 METROSPIN 9 1 3.45% more
135 MHSML 25.2 57622 0.8% more
136 MIDLANDBNK 15.2 59 0.66% more
137 MIRAKHTER 38.2 20366 1.33% more
138 MLDYEING 8.3 6024 0% more
139 MONNOCERA 105.5 136468 -0.66% more
140 MONNOFABR 23.6 390090 2.16% more
141 MONOSPOOL 99.3 1100 0.2% more
142 NAHEEACP 24.8 9754 0% more
143 NATLIFEINS 98.2 13 0% more
144 NAVANAPHAR 57.7 1600 0% more
145 NBL 4.1 1 2.5% more
146 NCCBANK 16.5 210 0.61% more
147 NCCBLMF1 4.8 182255 6.67% more
148 NFML 16.2 91850 1.25% more
149 NHFIL 22.9 10 1.33% more
150 NITOLINS 29.1 1205 -3.32% more
151 NPOLYMER 28.7 10 2.14% more
152 NTLTUBES 61.2 1733 1.49% more
153 OIMEX 13.7 1 -0.72% more
154 ORIONINFU 319.5 3248 0.79% more
155 PARAMOUNT 49.9 4125 0.4% more
156 PEOPLESINS 49 11535 -0.81% more
157 PF1STMF 7.5 1501 1.35% more
158 PHENIXINS 38.4 1 1.32% more
159 PHOENIXFIN 3.9 1 5.41% more
160 PHPMF1 3.6 374616 9.09% more
161 PLFSL 2.2 525 4.76% more
162 POPULAR1MF 3.4 594282 9.68% more
163 POWERGRID 32.8 10400 4.79% more
164 PREMIERLEA 2.3 125000 4.55% more
165 PRIME1ICBA 5.1 20000 4.08% more
166 PRIMEBANK 29 70 -0.34% more
167 PRIMEFIN 3.3 15 0% more
168 PRIMEINSUR 37.5 6331 1.63% more
169 PRIMELIFE 40.8 200 0% more
170 PROVATIINS 36.7 1 1.66% more
171 PUBALIBANK 37.1 305 -1.59% more
172 PURABIGEN 30 55000 2.04% more
173 QUASEMIND 39.5 151 0.25% more
174 QUEENSOUTH 12 1 1.69% more
175 RAHIMAFOOD 96.5 200 2.66% more
176 RAHIMTEXT 191 1 0% more
177 RANFOUNDRY 152.5 2 0% more
178 RDFOOD 20 34000 -0.5% more
179 RINGSHINE 3.5 19017 0% more
180 ROBI 29.5 7 0.34% more
181 RUNNERAUTO 39.1 9207 0% more
182 RUPALILIFE 85.3 4143 0.59% more
183 SAFKOSPINN 20.8 5 3.48% more
184 SAIHAMCOT 20.1 80720 -0.5% more
185 SAIHAMTEX 18.6 30526 -0.53% more
186 SALVO 34.6 46553 0.87% more
187 SAMATALETH 122.1 18754 2.69% more
188 SANDHANINS 23 35443 0.88% more
189 SAPORTL 48.7 101 1.25% more
190 SHASHADNIM 20.6 23903 0.98% more
191 SHEPHERD 16 65600 0.63% more
192 SICL 33.7 1 -1.17% more
193 SILCOPHL 15.7 26805 1.29% more
194 SILVAPHL 10.8 2000 0% more
195 SIMTEX 24.2 7501 0.41% more
196 SINOBANGLA 52.3 7 1.16% more
197 SIPLC 72.9 20 0.41% more
198 SONALILIFE 73.8 1 0% more
199 SONALIPAPR 210.1 150 0.24% more
200 SONARBAINS 38.4 385280 8.78% more
201 SOUTHEASTB 9.8 100 0% more
202 SPCERAMICS 20.4 1000 0.49% more
203 SPCL 52.7 103 1.15% more
204 SQURPHARMA 210.5 5637 0.14% more
205 STANDARINS 45 1 1.58% more
206 SUNLIFEINS 66.7 1 1.83% more
207 TAKAFULINS 32.9 1900 0.61% more
208 TALLUSPIN 7.8 1 1.3% more
209 TECHNODRUG 38.9 3719 0.78% more
210 TILIL 45.9 2400 1.1% more
211 TRUSTB1MF 3.6 811507 9.09% more
212 TRUSTBANK 15.8 3658 -0.63% more
213 UNILEVERCL 2032 5 -1.22% more
214 UNIONCAP 4.3 5 2.38% more
215 UNIONINS 34.4 11700 0.88% more
216 UNIQUEHRL 36.8 56 0.27% more
217 UNITEDFIN 13.2 10 0.76% more
218 UNITEDINS 43.6 5 1.63% more
219 UPGDCL 116.5 1 0.17% more
220 UTTARABANK 26 29 0% more
221 VAMLRBBF 6.4 20 3.23% more
222 WALTONHIL 356.8 100 -0.36% more
223 WATACHEM 134 1350 0.68% more
224 YPL 22.1 6025 3.27% more
225 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox