Updated: 10:03:01 AM 25 Feb (Just Now)
DSEX: 5540.62 -1.75 - -0.03% -
Trade: 3019 Volume: 12753192 Value: 115.078 (mn)
+ Up: 112 + Down: 44 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 40500 0% more
2 ABB1STMF 2.9 107555 0% more
3 ABBANK 6.6 10210 0% more
4 ACI 218 5500 0.14% more
5 ACMEPL 16.6 41000 0% more
6 ADNTEL 64.9 5309 0% more
7 AFTABAUTO 29.7 3093 0.34% more
8 AIBL1STIMF 3.9 1988 0% more
9 AL-HAJTEX 130.7 106 0.08% more
10 ANLIMAYARN 20 2000 2.56% more
11 ANWARGALV 103 17308 -0.87% more
12 AOL 15.8 5000 0% more
13 APEXFOOT 192.1 3 0.47% more
14 APEXSPINN 215.2 2 1.51% more
15 APOLOISPAT 2.9 253291 3.57% more
16 ASIAINS 41.9 2415 0.48% more
17 ASIAPACINS 37.9 10200 -3.07% more
18 ASIATICLAB 61.3 8200 -0.97% more
19 AZIZPIPES 54.5 15010 9.66% more
20 BANGAS 123.3 1 -0.48% more
21 BANKASIA 0 50200 0% more
22 BATBC 275 405 -0.94% more
23 BAYLEASING 5.6 1800 3.7% more
24 BBS 10 12100 0% more
25 BBSCABLES 16.4 1001 0.61% more
26 BDAUTOCA 140 401 -1.34% more
27 BDCOM 27.3 36360 -1.09% more
28 BDLAMPS 147.8 1393 1.79% more
29 BDTHAI 11.6 15000 0% more
30 BDTHAIFOOD 17.3 150361 -0.57% more
31 BDWELDING 19.8 2003 2.59% more
32 BEACHHATCH 31.1 5002 0% more
33 BEACONPHAR 109.7 1000 0.64% more
34 BESTHLDNG 13.3 1 1.53% more
35 BGIC 35 8500 2.34% more
36 BIFC 5 199534 8.7% more
37 BNICL 56.5 1 1.07% more
38 BPML 28.7 501 -1.71% more
39 BPPL 15.6 26400 0% more
40 BRACBANK 88.2 6265 -0.56% more
41 BSC 115.7 8110 -0.17% more
42 BSRMSTEEL 74 1 0.27% more
43 BXPHARMA 123.7 6 0.57% more
44 CAPMBDBLMF 10.3 7000 1.98% more
45 CITYBANK 31.3 193643 -0.63% more
46 CITYGENINS 86.5 5462 0.46% more
47 CLICL 58.2 15220 0.69% more
48 CNATEX 3 5000 3.45% more
49 CONFIDCEM 65 1501 -0.31% more
50 CVOPRL 167.3 110 0.12% more
51 DACCADYE 18.8 30313 2.73% more
52 DAFODILCOM 57.9 251 0% more
53 DBH1STMF 4.8 3000 0% more
54 DELTALIFE 74 300 -1.73% more
55 DELTASPINN 5.9 5003 1.72% more
56 DHAKABANK 13.9 30450 0% more
57 DOMINAGE 37.3 67902 1.63% more
58 DOREENPWR 29.3 5915 0.69% more
59 DSHGARME 115 200 2.86% more
60 EASTLAND 21.7 110800 0% more
61 EASTRNLUB 1585 92 0.03% more
62 EBL 28 77120 -1.06% more
63 EBL1STMF 3.8 2701 0% more
64 EBLNRBMF 2.7 50000 0% more
65 ECABLES 118 700 2.43% more
66 EGEN 22.1 23606 0.45% more
67 EIL 29.5 1 1.03% more
68 ENVOYTEX 51.8 10 1.17% more
69 EPGL 17.2 51600 -1.71% more
70 ESQUIRENIT 20.6 3 0.98% more
71 ETL 9.9 15470 0% more
72 EXIM1STMF 3 221520 -3.23% more
73 FAMILYTEX 2 672032 5.26% more
74 FAREASTFIN 1.7 406145 6.25% more
75 FASFIN 1.7 376278 6.25% more
76 FBFIF 2.9 146 -3.33% more
77 FEKDIL 14.7 1855 0% more
78 FINEFOODS 472.2 1 0.08% more
79 FIRSTFIN 5 35601 -3.85% more
80 FUWANGCER 11.7 1000 0% more
81 GBBPOWER 8.2 81 2.5% more
82 GENEXIL 27.8 37050 -1.07% more
83 GENNEXT 3 150015 3.45% more
84 GHCL 19.6 5001 -1.01% more
85 GQBALLPEN 509.2 3721 0.55% more
86 GSPFINANCE 4.5 106198 -2.17% more
87 HAKKANIPUL 77.6 4 2.65% more
88 HAMI 148.9 52 1.57% more
89 HFL 7.4 1000 4.23% more
90 HRTEX 17.8 300 0% more
91 IBP 14.2 132469 0.71% more
92 ICBAMCL2ND 5.8 1000 -7.94% more
93 ICBIBANK 2.9 21095 3.57% more
94 IFADAUTOS 22.1 3045 0.91% more
95 IFIC 6 141501 0% more
96 ILFSL 1.7 1477254 6.25% more
97 INDEXAGRO 70.3 1 2.33% more
98 INTECH 34.4 253888 3.61% more
99 ISLAMIBANK 44.9 3693 0% more
100 ISLAMICFIN 11.7 911 0% more
101 ISNLTD 76 3571 0.4% more
102 ITC 40 11001 0% more
103 JAMUNABANK 25.2 11540 0% more
104 JUTESPINN 241 1241 7.25% more
105 KAY&QUE 470.1 25 0.36% more
106 KBPPWBIL 51.6 124154 0.98% more
107 KEYACOSMET 5.5 5000 1.85% more
108 KOHINOOR 520 20 0.33% more
109 KPCL 11 1 0.92% more
110 KPPL 16.3 92419 7.95% more
111 KTL 9.6 1 1.05% more
112 LANKABAFIN 15.3 12500 0% more
113 LEGACYFOOT 57.4 2975 0% more
114 LHB 53.4 2200 -0.93% more
115 LOVELLO 68 1 -0.44% more
116 LRGLOBMF1 3 20000 0% more
117 MAKSONSPIN 6.1 3 1.67% more
118 MALEKSPIN 29.4 18 1.03% more
119 MEGHNAINS 31 17042 0% more
120 MEGHNALIFE 55 7000 0% more
121 METROSPIN 9 6480 2.27% more
122 MHSML 18.8 75980 1.08% more
123 MIDASFIN 6.9 3 1.47% more
124 MIDLANDBNK 17.8 3 0.56% more
125 MIRAKHTER 29.8 25610 0.34% more
126 MLDYEING 9 38000 0% more
127 MONNOAGML 374.5 20 1% more
128 MONNOCERA 88.5 505 0.8% more
129 MONNOFABR 23.8 90372 0% more
130 MONOSPOOL 99 2815 -0.3% more
131 MTB 13.5 7000 -1.46% more
132 NAHEEACP 22.5 11300 -2.17% more
133 NAVANAPHAR 60.6 500 -0.82% more
134 NBL 4.8 125301 -2.04% more
135 NEWLINE 5.2 19076 4% more
136 NORTHERN 106.2 10781 9.94% more
137 NPOLYMER 28.3 1 1.07% more
138 NTLTUBES 62 6450 1.64% more
139 OAL 6.2 30002 0% more
140 OLYMPIC 159.4 10521 0.06% more
141 ORIONINFU 366.9 1 0.25% more
142 PADMAOIL 180 1000 -0.06% more
143 PARAMOUNT 54.2 1 0% more
144 PDL 4.7 225 2.17% more
145 PENINSULA 21.8 15000 0% more
146 PLFSL 1.7 1024677 6.25% more
147 POPULARLIF 50.8 410 -0.78% more
148 PRAGATIINS 77.8 5000 1.43% more
149 PRAGATILIF 247.2 6473 0.49% more
150 PREMIERBAN 5.6 7700 1.82% more
151 PREMIERLEA 1.7 1901251 0% more
152 PRIMEFIN 3.4 1661240 0% more
153 PTL 53.8 12218 1.51% more
154 PUBALIBANK 40.1 6 0.25% more
155 PURABIGEN 22.1 1 0.91% more
156 QUASEMIND 42 511 0% more
157 QUEENSOUTH 11.4 2500 0.88% more
158 RAHIMAFOOD 145.5 4151 0.21% more
159 RELIANCE1 13.5 39501 0% more
160 RELIANCINS 74.4 100 -0.4% more
161 RENWICKJA 513.4 372 7.16% more
162 RINGSHINE 3.5 629838 6.06% more
163 ROBI 31.4 7605 -0.32% more
164 RSRMSTEEL 8.2 10 -1.2% more
165 RUPALILIFE 88.2 1428 0% more
166 SAIFPOWER 6.4 15 1.59% more
167 SAIHAMCOT 21 17542 0% more
168 SALAMCRST 15.8 42905 3.27% more
169 SALVO 32.1 41105 -0.62% more
170 SAMATALETH 96.9 21720 2.11% more
171 SAMORITA 72.9 4 2.1% more
172 SAPORTL 47.3 25430 0.21% more
173 SHAHJABANK 18.8 1 1.08% more
174 SHURWID 6.7 2000 1.52% more
175 SHYAMPSUG 179.9 18936 9.96% more
176 SILCOPHL 15.2 30 1.33% more
177 SILVAPHL 10.2 3000 2% more
178 SIMTEX 23.9 39635 -0.42% more
179 SINOBANGLA 50.9 32912 0% more
180 SIPLC 59.7 1 0.34% more
181 SKTRIMS 8.7 2000 2.35% more
182 SONALIANSH 177.5 20 1.37% more
183 SONALIPAPR 257.6 1 0.74% more
184 SONARGAON 42.3 5381 -0.7% more
185 SPCERAMICS 15.4 1200 0% more
186 SPCL 50.7 2759 -0.2% more
187 SQURPHARMA 227.6 23 -0.04% more
188 SSSTEEL 4.7 15 0% more
189 STANCERAM 71 1 2.6% more
190 STANDARINS 41.2 1 1.73% more
191 SUMITPOWER 13.7 1025 0% more
192 SUNLIFEINS 54.3 13300 -0.91% more
193 TALLUSPIN 8 1 1.27% more
194 TILIL 46.5 2100 0.43% more
195 TITASGAS 17.4 1813 -0.57% more
196 TOSRIFA 16.8 10 -0.59% more
197 TRUSTB1MF 2.8 35350 0% more
198 TRUSTBANK 18.9 10051 0% more
199 TUNGHAI 2.6 101 0% more
200 UNIONCAP 5.4 451358 5.88% more
201 UNITEDINS 43.8 1 0.92% more
202 UPGDCL 125 50 -1.34% more
203 USMANIAGL 36.3 6814 10% more
204 UTTARABANK 25.3 1504 0% more
205 VFSTDL 11.9 1103 0% more
206 WATACHEM 137 1000 0.74% more
207 ZAHEENSPIN 5.3 13402 1.92% more
208 ZEALBANGLA 148.7 16637 9.99% more
Nox nox Nox