Updated: 10:04:11 AM 07 Apr (Just Now)
DSEX: 5141.89 19.36 + 0.38% +
Trade: 3579 Volume: 7977066 Value: 149.969 (mn)
+ Up: 154 + Down: 28 + Unchg: 25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 101 3.33% more
2 1STPRIMFMF 17.7 6404 1.14% more
3 ABB1STMF 3.4 1332542 3.03% more
4 ACFL 18.3 2 1.67% more
5 ACI 197.1 903 -0.45% more
6 ACIFORMULA 134 100 -1.18% more
7 ACMELAB 74.5 3500 0.13% more
8 ACMEPL 21.7 894717 2.36% more
9 ADNTEL 56.7 1000 -0.87% more
10 AFCAGRO 7.6 6 1.33% more
11 AIBL1STIMF 4 40004 0% more
12 ALIF 5 1 2.04% more
13 AMANFEED 22.7 201 0.89% more
14 AMCL(PRAN) 212 816 0.24% more
15 ANWARGALV 90 2880 1.24% more
16 AOL 15.9 1200 0.63% more
17 APEXFOODS 226 10 0.89% more
18 APEXFOOT 187.3 2 0.81% more
19 APEXSPINN 236.2 4264 0.64% more
20 APEXTANRY 75.1 635 0.81% more
21 APOLOISPAT 3.5 1 2.94% more
22 ARAMIT 165 1 -0.3% more
23 ARAMITCEM 11.6 1 7.41% more
24 ASIAINS 40.4 150 2.28% more
25 ASIAPACINS 36.3 7 0% more
26 ASIATICLAB 86.9 23734 0.35% more
27 AZIZPIPES 49.2 7 4.46% more
28 BANGAS 121.8 2078 2.1% more
29 BANKASIA 21.5 5 1.9% more
30 BARKAPOWER 7.7 180 2.67% more
31 BATBC 214.9 11 0.61% more
32 BAYLEASING 4.7 20 4.44% more
33 BBS 11.1 10001 0.91% more
34 BBSCABLES 19 1500 1.06% more
35 BDAUTOCA 193.6 88790 5.73% more
36 BDCOM 27.2 31031 0.37% more
37 BDLAMPS 144.4 4060 3.88% more
38 BDTHAI 11.9 600 1.71% more
39 BDTHAIFOOD 16.9 95610 1.81% more
40 BDWELDING 16.6 1 3.11% more
41 BEACHHATCH 30.2 1 0% more
42 BEACONPHAR 98 140 0.51% more
43 BENGALWTL 18.6 2998 1.09% more
44 BNICL 68.7 22030 0.15% more
45 BPPL 14.3 25011 0.7% more
46 BRACBANK 68.5 2540 0.44% more
47 BXPHARMA 113.8 1333 -0.18% more
48 CAPITECGBF 6.6 5000 1.54% more
49 CAPMBDBLMF 11.8 15100 0% more
50 CAPMIBBLMF 8.6 11100 1.18% more
51 CENTRALPHL 8.9 1000 0% more
52 CITYBANK 30.2 23252 0.67% more
53 CITYGENINS 98.9 100 -0.2% more
54 CLICL 61.1 25515 -0.33% more
55 CNATEX 3.5 10000 0% more
56 CONTININS 24.8 50 0.81% more
57 COPPERTECH 19.4 200 0% more
58 CRYSTALINS 79.6 1000 1.14% more
59 CVOPRL 149 50 0% more
60 DACCADYE 16.7 1 1.83% more
61 DAFODILCOM 90.2 13037 0% more
62 DBH 37.2 211 0% more
63 DBH1STMF 4.8 2 2.13% more
64 DELTASPINN 5.8 4000 1.75% more
65 DESCO 23.4 1 0.86% more
66 DESHBANDHU 16.3 3008 0.62% more
67 DHAKABANK 12.2 7002 0.83% more
68 DOMINAGE 49.9 336427 3.53% more
69 DOREENPWR 26.9 511 0.37% more
70 DSHGARME 108 1 1.03% more
71 DSSL 9 21000 0% more
72 DUTCHBANGL 41 4000 -0.73% more
73 EBL 26.6 10 1.53% more
74 EBL1STMF 3.8 200 2.7% more
75 EBLNRBMF 3 12000 0% more
76 EGEN 21.2 4060 1.44% more
77 EIL 27.2 11 1.49% more
78 ENVOYTEX 48.5 10 1.89% more
79 ETL 9.4 7010 1.08% more
80 EXIM1STMF 3.4 2 0% more
81 FAMILYTEX 3.3 2075037 10% more
82 FARCHEM 15.6 2100 1.96% more
83 FAREASTFIN 1.9 81203 -9.52% more
84 FASFIN 1.9 342377 -9.52% more
85 FBFIF 3.1 10000 3.33% more
86 FEKDIL 13.9 40200 0% more
87 FINEFOODS 498.8 1 0.83% more
88 FORTUNE 13.8 2979 0.73% more
89 FUWANGCER 11.6 2 0% more
90 GBBPOWER 8.5 1 2.41% more
91 GEMINISEA 111.7 100 0% more
92 GENEXIL 25.2 5500 0.4% more
93 GENNEXT 3.4 24862 0% more
94 GHAIL 11.9 1010 0.85% more
95 GOLDENSON 11.5 37300 0.88% more
96 GQBALLPEN 598.6 1345 0.86% more
97 GSPFINANCE 4.7 5001 6.82% more
98 HAKKANIPUL 79.7 22651 1.01% more
99 HAMI 168.5 1450 1.69% more
100 HFL 13.2 1 0.76% more
101 HRTEX 18.9 5 2.16% more
102 IBP 12.9 4300 0.78% more
103 ICBIBANK 3.1 1001 6.9% more
104 IFIC 5.1 14482 0% more
105 IFIC1STMF 4.1 23118 2.5% more
106 ILFSL 2.1 7000 -8.7% more
107 INTECH 38.3 47493 2.41% more
108 IPDC 18.4 2500 1.1% more
109 ISLAMIBANK 38.9 21 2.37% more
110 ISNLTD 76.2 50 2.28% more
111 JANATAINS 31.9 6784 0.95% more
112 KAY&QUE 457.9 420 0.81% more
113 KBPPWBIL 48.1 73400 0.84% more
114 KDSALTD 43.1 19696 0.47% more
115 KEYACOSMET 4.9 28120 -2% more
116 KTL 9.5 1 2.15% more
117 LANKABAFIN 14.6 1200 0.69% more
118 LEGACYFOOT 61.7 3 1.65% more
119 LHB 0 35 0.59% more
120 LIBRAINFU 623 1 -0.4% more
121 LOVELLO 70.5 492810 3.52% more
122 LRBDL 9.4 1 -2.08% more
123 LRGLOBMF1 3.2 5 3.23% more
124 MEGCONMILK 31.6 2 1.94% more
125 MEGHNAINS 27.6 9000 0% more
126 MHSML 17.5 1012 2.34% more
127 MIDLANDBNK 15.6 12000 0.65% more
128 MIRACLEIND 26.5 15 4.33% more
129 MITHUNKNIT 16.3 2 2.52% more
130 MJLBD 87.5 30 -0.11% more
131 MLDYEING 8.5 301 2.41% more
132 MONNOCERA 79.3 1610 1.28% more
133 MONNOFABR 21.3 34567 1.43% more
134 MONOSPOOL 89.8 207 1.35% more
135 MPETROLEUM 199.9 1 -0.05% more
136 NAHEEACP 20.1 200 0.5% more
137 NAVANAPHAR 55 1005 -0.72% more
138 NBL 4.4 124713 -2.22% more
139 NFML 14.7 10010 2.08% more
140 NPOLYMER 26.8 1 1.9% more
141 NTLTUBES 60.6 350 2.19% more
142 OIMEX 13 1050 0% more
143 ORIONINFU 329 7667 1.11% more
144 PEOPLESINS 43.8 5002 3.3% more
145 PHARMAID 548 5 1.86% more
146 PHENIXINS 29.3 1 -1.35% more
147 PHOENIXFIN 3.9 3000 2.63% more
148 PHPMF1 3.3 144000 0% more
149 PIONEERINS 48.6 2 1.04% more
150 PLFSL 1.9 488382 -9.52% more
151 POPULAR1MF 3.1 1 3.33% more
152 PRAGATILIF 190.1 11280 2.15% more
153 PREMIERLEA 2.1 4000 -8.7% more
154 PRIMEBANK 30.9 9017 0.65% more
155 PUBALIBANK 36.7 22 2.23% more
156 PURABIGEN 20.6 1 1.48% more
157 QUASEMIND 38.3 1542 0.26% more
158 RAHIMAFOOD 109.7 100 -0.09% more
159 RANFOUNDRY 157 1279 -1.69% more
160 RDFOOD 19.7 504 1.55% more
161 RELIANCE1 11.7 52199 0.86% more
162 RINGSHINE 3.6 42001 2.86% more
163 ROBI 28.4 33150 0.71% more
164 RUNNERAUTO 37.3 17235 1.63% more
165 RUPALIBANK 16.6 2000 0% more
166 SAIFPOWER 7 200 1.45% more
167 SAIHAMCOT 18.7 10000 1.63% more
168 SAIHAMTEX 17.6 28065 -0.56% more
169 SALAMCRST 16.3 7950 0.62% more
170 SALVO 31.1 19320 0.97% more
171 SAMATALETH 80.1 200 0.38% more
172 SAPORTL 50.6 5907 0.6% more
173 SBACBANK 6.5 2 0% more
174 SEAPEARL 36.4 6650 0.83% more
175 SHAHJABANK 17.3 601 -1.14% more
176 SHEPHERD 13.1 501 2.34% more
177 SILCOPHL 14.3 11700 1.42% more
178 SILVAPHL 11.5 55000 0.88% more
179 SIMTEX 23.5 7350 0.86% more
180 SINGERBD 85 32 -1.73% more
181 SINOBANGLA 47.4 9301 1.28% more
182 SIPLC 64.5 13929 0.94% more
183 SONALIANSH 157.2 1 4.11% more
184 SONALIPAPR 223 1128 0.04% more
185 SONARGAON 40.7 1 3.3% more
186 SPCERAMICS 19.8 15900 2.06% more
187 SPCL 47.6 5252 0.85% more
188 SSSTEEL 4.9 1000 0% more
189 STANCERAM 66.2 1 -1.63% more
190 STANDBANKL 5.3 5 1.92% more
191 STYLECRAFT 53 1 3.92% more
192 SUMITPOWER 13.8 1 1.47% more
193 SUNLIFEINS 63.3 26029 1.28% more
194 TALLUSPIN 8.2 1010 3.8% more
195 TECHNODRUG 35.6 164775 1.42% more
196 TILIL 44 1230 0.23% more
197 TITASGAS 16.5 1 1.23% more
198 TOSRIFA 16.8 5 1.2% more
199 TRUSTB1MF 3.1 30000 0% more
200 TUNGHAI 3.6 30000 5.88% more
201 UCB 9.4 5350 1.08% more
202 UNIONCAP 4.9 520 2.08% more
203 UNIQUEHRL 37.5 100 -0.27% more
204 UNITEDFIN 12.4 5 3.33% more
205 VFSTDL 11.4 16500 1.79% more
206 WMSHIPYARD 8.9 1500 2.3% more
207 ZEALBANGLA 132 10 3.13% more
Nox nox Nox