Updated: 10:03:41 AM 12 Mar (Just Now)
DSEX: 5303.35 11.15 + 0.21% +
Trade: 3089 Volume: 8126152 Value: 117.167 (mn)
+ Up: 123 + Down: 33 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 150000 0% more
2 AAMRANET 16 6501 0% more
3 AAMRATECH 12.4 1 2.48% more
4 ABB1STMF 2.9 579776 0% more
5 ABBANK 6.6 23670 3.12% more
6 ACI 209.8 55 -0.1% more
7 ACMEPL 16.8 18702 0.6% more
8 ADNTEL 58.6 1115 0.51% more
9 AFTABAUTO 28.1 4040 0.36% more
10 AGNISYSL 20.6 8500 -0.48% more
11 AIBL1STIMF 3.7 1100 0% more
12 AIL 29.4 10828 0.68% more
13 AL-HAJTEX 127.4 3500 -0.08% more
14 ALIF 4.9 1 2.08% more
15 AMANFEED 22.9 1 1.33% more
16 ANWARGALV 94.6 2 1.39% more
17 APEXSPINN 191.2 20 0.05% more
18 APOLOISPAT 3.7 68948 0% more
19 ARAMIT 168.5 101 1.26% more
20 ASIAINS 38 10000 0.26% more
21 ASIAPACINS 37 10 1.09% more
22 ASIATICLAB 69.6 2947 0.43% more
23 BANKASIA 22.2 5001 0% more
24 BARKAPOWER 8.3 321405 6.41% more
25 BATBC 228.6 2908 0.75% more
26 BAYLEASING 6.1 3000 0% more
27 BBS 10.3 5 0.98% more
28 BBSCABLES 16.5 5 2.48% more
29 BDCOM 26.5 10302 -0.38% more
30 BDTHAIFOOD 16.9 28360 -0.59% more
31 BDWELDING 16.5 1 1.23% more
32 BEACHHATCH 30.9 1001 1.31% more
33 BEACONPHAR 102 50 0.59% more
34 BGIC 32.7 1 1.87% more
35 BIFC 6.8 23501 -5.56% more
36 BNICL 56 1 0.72% more
37 BPML 27.7 2000 0.36% more
38 BPPL 14.2 22000 0.71% more
39 BRACBANK 76.7 9300 -0.26% more
40 BSC 109.5 150 0% more
41 BXPHARMA 118 2601 0.43% more
42 CAPITECGBF 6.6 27000 1.54% more
43 CAPMBDBLMF 10.6 42404 1.92% more
44 CENTRALINS 39.9 89671 1.53% more
45 CENTRALPHL 8.6 1 2.38% more
46 CITYBANK 31.4 122586 0% more
47 CLICL 57.9 8677 0.87% more
48 CNATEX 3.6 7044 2.86% more
49 CONFIDCEM 63 42700 -1.25% more
50 CONTININS 24.6 1100 0.82% more
51 CRYSTALINS 78.5 500 0.26% more
52 CVOPRL 154 2000 0% more
53 DAFODILCOM 63.5 39 0.32% more
54 DBH 37.2 5 1.09% more
55 DBH1STMF 4.5 2000 0% more
56 DESHBANDHU 16.2 1 1.89% more
57 DHAKABANK 13 2000 0% more
58 DOMINAGE 36.8 15500 0.55% more
59 DSSL 8.5 100 1.19% more
60 DULAMIACOT 121.5 300 0% more
61 EASTRNLUB 1535 3 1.94% more
62 EBL 26.7 1405 0.38% more
63 EBL1STMF 3.6 1100 0% more
64 EGEN 20.7 27500 0% more
65 EIL 26.9 1 1.13% more
66 EMERALDOIL 17.4 2504 2.35% more
67 EPGL 16.9 8540 2.42% more
68 ETL 9.5 500 1.06% more
69 FAMILYTEX 3.7 1111700 8.82% more
70 FAREASTFIN 3.6 213518 9.09% more
71 FASFIN 3.6 72902 9.09% more
72 FBFIF 2.9 9000 0% more
73 FEKDIL 13.9 402 0% more
74 FIRSTFIN 5.8 31700 0% more
75 FORTUNE 14.2 25 1.43% more
76 FUWANGCER 11.4 1000 0% more
77 FUWANGFOOD 10.4 3000 0% more
78 GBBPOWER 8.7 10000 3.57% more
79 GEMINISEA 115 1 0% more
80 GENEXIL 26.4 54350 0% more
81 GENNEXT 3.4 141305 0% more
82 GOLDENSON 10.3 5556 0% more
83 GP 250 798 0.08% more
84 GSPFINANCE 5.9 35000 1.72% more
85 HAKKANIPUL 69 12662 -0.43% more
86 HAMI 156 55 1.5% more
87 HRTEX 22.6 12200 7.11% more
88 HWAWELLTEX 45 4970 -0.66% more
89 IBNSINA 316 3 -0.57% more
90 IBP 13 19000 0.78% more
91 ICBSONALI1 4.5 505 0% more
92 IFIC 5.8 304900 -1.69% more
93 ILFSL 3.3 11701 10% more
94 INTECH 37.7 74003 -1.05% more
95 INTRACO 18.6 100 0.54% more
96 IPDC 19.3 12510 -0.52% more
97 ISLAMIBANK 43.5 10287 0.69% more
98 ISLAMICFIN 10.9 36550 0% more
99 ISNLTD 79.8 19211 0.25% more
100 ITC 38.4 1 0.79% more
101 JAMUNABANK 23.6 30223 -0.42% more
102 JMISMDL 119.7 1 0.08% more
103 JUTESPINN 214.9 19 0% more
104 KARNAPHULI 29.1 3000 0% more
105 KAY&QUE 450.6 679 0.36% more
106 KBPPWBIL 51.2 78471 0.59% more
107 KEYACOSMET 5.3 6005 0% more
108 KPCL 10.3 10 0% more
109 KPPL 15.4 5452 0.65% more
110 KTL 9.3 1 2.2% more
111 LANKABAFIN 15.3 18884 0.66% more
112 LHB 52.2 121542 3.16% more
113 LIBRAINFU 644 1 0.41% more
114 LINDEBD 783.6 29 -1.24% more
115 LOVELLO 72.6 287810 1.97% more
116 LRBDL 10.2 310 0.99% more
117 MALEKSPIN 27.4 12001 0% more
118 MEGHNAINS 27.7 2 0% more
119 MEGHNALIFE 52.6 1000 -0.75% more
120 MERCANBANK 8.5 6200 0% more
121 MERCINS 24.5 10000 3.38% more
122 MHSML 18 4750 -0.55% more
123 MIDASFIN 7.3 2000 0% more
124 MIDLANDBNK 16.1 21000 1.26% more
125 MIRACLEIND 29.7 1 1.37% more
126 MITHUNKNIT 17.4 62400 6.75% more
127 MLDYEING 8.5 10000 0% more
128 MONNOAGML 360.1 6126 -0.96% more
129 MONNOCERA 82 2720 -1.09% more
130 MONNOFABR 22.8 98025 0% more
131 MONOSPOOL 92.1 1 0% more
132 NBL 5.1 76802 0% more
133 NEWLINE 5.9 21694 1.72% more
134 NFML 15.5 2000 3.33% more
135 NITOLINS 28.9 1 5.09% more
136 NORTHERN 121.8 148 3.13% more
137 NPOLYMER 27.3 1 1.49% more
138 NURANI 3.6 500 -2.7% more
139 OAL 6.7 1500 1.52% more
140 OIMEX 13.4 159 0% more
141 ORIONINFU 367.8 3592 -0.43% more
142 PDL 5.2 6281 1.96% more
143 PENINSULA 20.5 3 0% more
144 PEOPLESINS 40 4001 0.25% more
145 PHARMAID 563 249 0.14% more
146 PHOENIXFIN 5.2 5501 1.96% more
147 PHPMF1 2.8 46370 0% more
148 PLFSL 3.6 1619042 9.09% more
149 POPULAR1MF 2.8 5000 0% more
150 PRAGATILIF 215.8 2043 -1.05% more
151 PREMIERBAN 5.3 3342 0% more
152 PREMIERCEM 37.5 2 0.81% more
153 PREMIERLEA 3.7 181530 8.82% more
154 PRIMEBANK 30.8 500 0% more
155 PRIMEFIN 5.4 87250 -1.82% more
156 PRIMETEX 21.8 725 2.35% more
157 PTL 54.8 9600 1.29% more
158 PURABIGEN 20 500 0% more
159 QUASEMIND 38.9 5745 0.78% more
160 RAHIMAFOOD 118.4 100 0.85% more
161 RANFOUNDRY 147.5 14 2.08% more
162 RDFOOD 19.5 354 0% more
163 RELIANCE1 12.1 12000 -0.82% more
164 RENATA 430.5 353 0.05% more
165 RINGSHINE 3.5 6022 0% more
166 ROBI 0 71625 -0.95% more
167 RUNNERAUTO 32.3 11005 0.31% more
168 RUPALIINS 22.7 1 1.34% more
169 RUPALILIFE 81.5 3402 -0.61% more
170 SAFKOSPINN 16 8400 5.26% more
171 SAIFPOWER 6.8 500 0% more
172 SAIHAMCOT 20.1 31520 1.01% more
173 SAIHAMTEX 20.4 68232 0.99% more
174 SALAMCRST 16.1 1 0.63% more
175 SALVO 31.8 6600 0.63% more
176 SAPORTL 48 12580 0.21% more
177 SBACBANK 6.9 500 1.47% more
178 SEAPEARL 39.2 90988 0.26% more
179 SHEPHERD 13.7 21700 2.24% more
180 SHYAMPSUG 151.5 170 -5.02% more
181 SILCOPHL 14.3 158511 4.38% more
182 SILVAPHL 9.4 800 -1.05% more
183 SIMTEX 25.1 107169 1.21% more
184 SINOBANGLA 46.8 23 0% more
185 SKTRIMS 9.1 1001 1.11% more
186 SONALIANSH 160 251 -0.12% more
187 SONALIPAPR 235.6 50 0.26% more
188 SONARBAINS 28.7 1 3.24% more
189 SONARGAON 38.6 6500 -0.26% more
190 SOUTHEASTB 9.6 100 1.05% more
191 SPCERAMICS 20.5 255680 0.49% more
192 SQURPHARMA 216.4 709 0.19% more
193 SSSTEEL 4.9 5000 0% more
194 STANCERAM 66.2 1 -3.78% more
195 STANDARINS 38 1 0.8% more
196 STANDBANKL 5.9 2500 0% more
197 SUMITPOWER 14 3452 0% more
198 SUNLIFEINS 55.8 43641 0% more
199 TAKAFULINS 31 10 0% more
200 TALLUSPIN 8.4 502 3.7% more
201 TAMIJTEX 114.4 28 1.24% more
202 TECHNODRUG 30.3 10 1.34% more
203 TILIL 42.4 2000 -0.7% more
204 TITASGAS 16.5 78501 0% more
205 TRUSTB1MF 2.9 247420 3.57% more
206 TRUSTBANK 18 605 0.56% more
207 UCB 9.6 1250 1.05% more
208 UNIONCAP 6.5 15500 0% more
209 UNIONINS 33 1 2.17% more
210 UNITEDFIN 12.9 9 0.78% more
211 USMANIAGL 37 1 5.41% more
212 UTTARABANK 25.3 9405 0% more
213 UTTARAFIN 14 2 0% more
214 VFSTDL 10.8 501 0.93% more
215 ZAHEENSPIN 5.5 1900 0% more
Nox nox Nox