Updated: 10:02:11 AM 31 Mar (Just Now)
DSEX: 5245.99 15.21 + 0.29% +
Trade: 2761 Volume: 9341806 Value: 122.322 (mn)
+ Up: 96 + Down: 40 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 92050 -3.03% more
2 1STPRIMFMF 18.4 1000 0% more
3 AAMRATECH 14.6 191 2.82% more
4 ABB1STMF 3.6 385401 0% more
5 ABBANK 6 44311 -1.64% more
6 ACI 200 100 -0.15% more
7 ACMELAB 76 549 -0.39% more
8 ACMEPL 19.5 176939 -1.02% more
9 ACTIVEFINE 7.2 1750 0% more
10 ADNTEL 59.7 1800 0.84% more
11 AGNISYSL 21.2 500 0% more
12 AIBL1STIMF 4.2 14100 0% more
13 AL-HAJTEX 120.5 36071 4.6% more
14 ALARABANK 16.5 1 1.85% more
15 ANWARGALV 97 4300 0.52% more
16 AOL 17 100 5.59% more
17 APEXSPINN 201 600 0.45% more
18 APEXTANRY 72 1090 0.7% more
19 APOLOISPAT 3.9 7050 0% more
20 ARAMIT 170.1 1 -1.51% more
21 ASIATICLAB 77.7 6550 0.78% more
22 ATLASBANG 81 21 5.19% more
23 BANGAS 128.7 501 1.26% more
24 BARKAPOWER 8.1 5 0% more
25 BBSCABLES 19.6 5300 0.51% more
26 BDAUTOCA 182.6 7168 -1.99% more
27 BDCOM 27.4 5500 0.37% more
28 BDLAMPS 146 132 0.97% more
29 BDTHAI 12.4 23600 -0.8% more
30 BDTHAIFOOD 18.2 111216 -1.09% more
31 BENGALWTL 18.9 6000 -0.53% more
32 BESTHLDNG 13.2 4001 -1.49% more
33 BIFC 5.7 7001 0% more
34 BPPL 15.4 56011 0.65% more
35 BRACBANK 68.9 351 1.03% more
36 BXPHARMA 114 1 1.15% more
37 CENTRALPHL 9.4 140 0% more
38 CITYBANK 30.4 18700 0.33% more
39 CITYGENINS 98.6 1 -0.4% more
40 CLICL 60.8 3400 0.66% more
41 CNATEX 4.2 36500 0% more
42 COPPERTECH 20.7 1135 0% more
43 CRYSTALINS 80 10501 1.01% more
44 CVOPRL 157.6 630 0% more
45 DACCADYE 17.5 1000 1.74% more
46 DAFODILCOM 75.8 1 1.88% more
47 DBH1STMF 5 2 2.04% more
48 DELTALIFE 72.4 100 0.42% more
49 DESHBANDHU 17.5 15001 0.57% more
50 DHAKABANK 12.5 9000 0% more
51 DOMINAGE 41.5 8100 0% more
52 DOREENPWR 26.7 10001 0% more
53 DSHGARME 115.7 50 4.14% more
54 DSSL 9.2 168791 0% more
55 EASTLAND 20.5 300 -0.49% more
56 EASTRNLUB 1628 6 0.06% more
57 EBL1STMF 4.2 200 2.44% more
58 EBLNRBMF 3.1 170001 -3.13% more
59 EGEN 22 33617 0% more
60 EHL 75.9 8 0% more
61 EMERALDOIL 16.4 1 3.14% more
62 EPGL 17.6 8982 0% more
63 ETL 9.9 26620 0% more
64 EXIM1STMF 3.6 10000 0% more
65 FAMILYTEX 3.6 9005 -2.7% more
66 FASFIN 3.2 24801 0% more
67 FEKDIL 14.3 15 0% more
68 FINEFOODS 482.8 1 -0.41% more
69 FORTUNE 15 35 1.35% more
70 GBBPOWER 8.6 1000 1.18% more
71 GENNEXT 3.9 400000 2.63% more
72 GHAIL 12 5080 0% more
73 GHCL 18.9 500 0% more
74 GLOBALINS 27.7 1050 1.84% more
75 GOLDENSON 11.7 17574 -0.85% more
76 GQBALLPEN 538 50 -0.22% more
77 GREENDELT 53.5 2 0.94% more
78 GSPFINANCE 5.7 77777 9.62% more
79 HAKKANIPUL 89.4 133290 0.9% more
80 HAMI 171 52 0.83% more
81 HWAWELLTEX 44 11123 5.26% more
82 IBP 13.7 1700 0% more
83 ICBEPMF1S1 5.1 2000 0% more
84 IDLC 40.1 1 -0.25% more
85 IFIC 5.6 100002 1.82% more
86 IFIC1STMF 4.2 3551084 0% more
87 ILFSL 3.2 769251 -8.57% more
88 INTECH 43.1 245165 0.23% more
89 INTRACO 19 100 2.15% more
90 IPDC 18.9 550 0% more
91 ISLAMIBANK 39 663 -0.26% more
92 ISLAMICFIN 11.3 100 3.67% more
93 ISLAMIINS 38.4 1000 1.32% more
94 ISNLTD 81.6 33050 1.62% more
95 JAMUNABANK 23 23000 -0.43% more
96 KAY&QUE 468 1157 0% more
97 KBPPWBIL 47.9 4729 0.42% more
98 KDSALTD 40 575 0% more
99 KEYACOSMET 5.4 500 1.89% more
100 KPCL 11 2410 0.92% more
101 KPPL 16.8 1 1.2% more
102 KTL 10.1 1 1% more
103 LEGACYFOOT 62 6348 -0.96% more
104 LHB 52.4 10 0% more
105 LINDEBD 755.5 31 0% more
106 LOVELLO 67.7 13951 0% more
107 LRBDL 10.4 734 0% more
108 MAGURAPLEX 85.7 5000 0.12% more
109 MALEKSPIN 27 1500 -0.37% more
110 MARICO 2725 8 0.18% more
111 MHSML 17.6 110 1.73% more
112 MIRAKHTER 28.2 20 1.44% more
113 MITHUNKNIT 15.9 1 -1.85% more
114 MONNOAGML 352 10 0.2% more
115 MONNOCERA 84 2506 0.36% more
116 MONNOFABR 23.1 50380 -0.43% more
117 MONOSPOOL 95.7 1413 0.42% more
118 MTB 13 1 2.36% more
119 NAHEEACP 22.6 1 0.89% more
120 NAVANAPHAR 59 6451 0.17% more
121 NBL 4.9 84450 0% more
122 NCCBANK 13 1 0.78% more
123 NEWLINE 6.5 2500 0% more
124 NFML 16.4 493104 4.46% more
125 NTC 168 2 3.77% more
126 NTLTUBES 63.6 8800 2.58% more
127 OAL 6.7 100 0% more
128 OIMEX 13.7 100 -0.72% more
129 ORIONINFU 340.8 1084 0.62% more
130 PDL 6 5000 0% more
131 PENINSULA 21.3 12700 0% more
132 PEOPLESINS 40.2 5174 0.25% more
133 PF1STMF 5.5 3000 1.85% more
134 PHARMAID 538.6 1 -0.43% more
135 PHOENIXFIN 4.3 30000 2.38% more
136 PHPMF1 3.6 108806 0% more
137 PLFSL 3.2 97707 -3.03% more
138 POPULAR1MF 3.3 21845 0% more
139 POPULARLIF 50.6 5 0.2% more
140 PRAGATIINS 69.8 6100 2.65% more
141 PREMIERLEA 3.4 71996 -5.56% more
142 PRIMEBANK 30 1 0.33% more
143 PRIMEFIN 4.8 28500 -2.04% more
144 PRIMETEX 20.2 1100 0.5% more
145 PROGRESLIF 42 200 0% more
146 PUBALIBANK 37.4 1 1.08% more
147 QUASEMIND 39.4 2952 1.55% more
148 QUEENSOUTH 11.6 1266 -0.85% more
149 RAHIMAFOOD 113.6 10 0% more
150 RANFOUNDRY 150.5 11 2.31% more
151 RDFOOD 20.2 12000 0.5% more
152 RELIANCE1 12.3 10000 0% more
153 RINGSHINE 3.7 31500 0% more
154 ROBI 29 23721 0% more
155 RUNNERAUTO 39 20963 -0.76% more
156 RUPALILIFE 82.9 400 0% more
157 SAFKOSPINN 16.9 3 1.81% more
158 SAIFPOWER 7.5 5003 0% more
159 SAIHAMTEX 19 5000 -0.52% more
160 SALAMCRST 16.2 5000 1.89% more
161 SALVO 32.8 198121 0.31% more
162 SAMATALETH 87.1 527 -1.14% more
163 SAPORTL 49.2 1 0% more
164 SEAPEARL 40.5 87500 1.25% more
165 SHASHADNIM 18.6 3000 0% more
166 SHEPHERD 13.8 1001 2.99% more
167 SHURWID 6.7 850 0% more
168 SICL 20.4 43 0% more
169 SILCOPHL 14.4 12 0% more
170 SIMTEX 24.4 61561 0.41% more
171 SINOBANGLA 50.6 80993 2.02% more
172 SKTRIMS 9.5 2 0% more
173 SONALIANSH 161 6 0.31% more
174 SONALIPAPR 235.4 505 -0.04% more
175 SOUTHEASTB 9.5 1 -1.04% more
176 SPCERAMICS 21.8 127644 0% more
177 SPCL 48.3 2601 0.21% more
178 SQURPHARMA 212.9 154 0.38% more
179 SSSTEEL 5.6 1005 1.82% more
180 STANCERAM 68.3 1 0% more
181 STANDBANKL 5.6 30002 0% more
182 SUMITPOWER 14 4002 0% more
183 SUNLIFEINS 61.8 11037 0.98% more
184 TAMIJTEX 113 138 -0.79% more
185 TECHNODRUG 33.5 187190 -1.47% more
186 TITASGAS 17.2 1 0.58% more
187 TOSRIFA 17 20000 0.59% more
188 TRUSTBANK 17.7 5000 0% more
189 UNIQUEHRL 38.7 1 0.78% more
190 UNITEDFIN 12.6 1202 0.8% more
191 UTTARABANK 25.1 90000 0% more
192 VFSTDL 11.5 5001 0.88% more
193 WALTONHIL 384.4 2 1.4% more
194 WATACHEM 134.5 1005 0.82% more
195 WMSHIPYARD 9.5 57000 1.06% more
196 YPL 18 207102 4.05% more
197 ZAHEENSPIN 5.7 14700 -1.72% more
Nox nox Nox