Updated: 10:03:11 AM 25 Feb (Just Now)
DSEX: 5540.62 -1.75 - -0.03% -
Trade: 3182 Volume: 13019834 Value: 118.487 (mn)
+ Up: 114 + Down: 46 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 40500 0% more
2 ABB1STMF 2.9 180570 0% more
3 ABBANK 6.6 10655 0% more
4 ACI 218 5500 0.14% more
5 ACMEPL 16.6 41000 0% more
6 ADNTEL 64.9 5529 0% more
7 AFTABAUTO 29.7 3093 0.34% more
8 AIBL1STIMF 3.9 1994 0% more
9 AL-HAJTEX 130.7 106 0.08% more
10 AMANFEED 24.5 1 1.24% more
11 ANLIMAYARN 20 2000 2.56% more
12 ANWARGALV 103 17308 -0.87% more
13 AOL 15.8 5000 0% more
14 APEXFOODS 233.1 1000 -0.6% more
15 APEXFOOT 192.1 3 0.47% more
16 APEXSPINN 215.2 2 1.51% more
17 APOLOISPAT 2.9 253291 3.57% more
18 ASIAINS 41.9 2415 0.48% more
19 ASIAPACINS 37.9 10200 -3.07% more
20 ASIATICLAB 61.3 8400 -0.97% more
21 AZIZPIPES 54.3 15110 9.26% more
22 BANGAS 123.3 1 -0.48% more
23 BANKASIA 0 50200 0% more
24 BATBC 275 405 -0.94% more
25 BAYLEASING 5.6 1800 3.7% more
26 BBS 10 12100 0% more
27 BBSCABLES 16.4 1001 0.61% more
28 BDAUTOCA 140 401 -1.34% more
29 BDCOM 27.3 36360 -1.09% more
30 BDLAMPS 147.8 1393 1.79% more
31 BDTHAI 11.6 15000 0% more
32 BDTHAIFOOD 17.3 150361 -0.57% more
33 BDWELDING 19.8 2003 2.59% more
34 BEACHHATCH 31.1 5002 0% more
35 BEACONPHAR 109.7 1000 0.64% more
36 BESTHLDNG 13.3 1 1.53% more
37 BGIC 35 8500 2.34% more
38 BIFC 5 199834 8.7% more
39 BNICL 56.5 1 1.07% more
40 BPML 28.7 501 -1.71% more
41 BPPL 15.6 26400 0% more
42 BRACBANK 88.2 6265 -0.56% more
43 BSC 115.7 8110 -0.17% more
44 BSRMSTEEL 74 1 0.27% more
45 BXPHARMA 123.7 6 0.57% more
46 CAPMBDBLMF 10.3 7000 1.98% more
47 CITYBANK 31.3 196663 -0.63% more
48 CITYGENINS 86.5 5462 0.46% more
49 CLICL 58.2 15220 0.69% more
50 CNATEX 3 5000 3.45% more
51 CONFIDCEM 65 1501 -0.31% more
52 CVOPRL 167 330 -0.06% more
53 DACCADYE 18.9 40113 3.28% more
54 DAFODILCOM 57.9 251 0% more
55 DBH1STMF 4.8 3000 0% more
56 DELTALIFE 74 300 -1.73% more
57 DELTASPINN 5.9 5003 1.72% more
58 DHAKABANK 13.9 30450 0% more
59 DOMINAGE 37.3 67902 1.63% more
60 DOREENPWR 29.3 5915 0.69% more
61 DSHGARME 115 200 2.86% more
62 EASTLAND 21.7 110800 0% more
63 EASTRNLUB 1585 92 0.03% more
64 EBL 28 77120 -1.06% more
65 EBL1STMF 3.8 2701 0% more
66 EBLNRBMF 2.7 50000 0% more
67 ECABLES 118 700 2.43% more
68 EGEN 22.1 25506 0.45% more
69 EIL 29.5 1 1.03% more
70 ENVOYTEX 51.8 10 1.17% more
71 EPGL 17.2 53910 -1.71% more
72 ESQUIRENIT 20.6 3 0.98% more
73 ETL 9.9 15470 0% more
74 EXIM1STMF 3 221520 -3.23% more
75 FAMILYTEX 2 672032 5.26% more
76 FAREASTFIN 1.7 406145 6.25% more
77 FASFIN 1.7 376278 6.25% more
78 FBFIF 3 147 0% more
79 FEKDIL 14.7 1855 0% more
80 FINEFOODS 472.2 1 0.08% more
81 FIRSTFIN 5 35601 -3.85% more
82 FUWANGCER 11.7 1000 0% more
83 GBBPOWER 8.2 81 2.5% more
84 GENEXIL 28 38050 -0.36% more
85 GENNEXT 3 150015 3.45% more
86 GHCL 19.6 5001 -1.01% more
87 GQBALLPEN 515 4221 1.7% more
88 GSPFINANCE 4.5 106198 -2.17% more
89 HAKKANIPUL 75.6 504 0% more
90 HAMI 148.9 262 1.57% more
91 HFL 7.4 1000 4.23% more
92 HRTEX 17.8 300 0% more
93 IBP 14.2 132469 0.71% more
94 ICB3RDNRB 4.7 1 6.82% more
95 ICBAMCL2ND 5.8 1000 -7.94% more
96 ICBIBANK 2.9 21095 3.57% more
97 IFADAUTOS 22.1 3045 0.91% more
98 IFIC 6 141501 0% more
99 ILFSL 1.7 1542854 6.25% more
100 INDEXAGRO 70 21 1.89% more
101 INTECH 34.3 266888 3.31% more
102 INTRACO 19.2 79 0% more
103 ISLAMIBANK 44.9 3693 0% more
104 ISLAMICFIN 11.7 911 0% more
105 ISNLTD 76 3571 0.4% more
106 ITC 40 11001 0% more
107 JAMUNABANK 25.2 11540 0% more
108 JUTESPINN 241 1311 7.25% more
109 KAY&QUE 470.1 25 0.36% more
110 KBPPWBIL 51.4 126254 0.59% more
111 KEYACOSMET 5.5 10000 1.85% more
112 KOHINOOR 520 20 0.33% more
113 KPCL 11 1 0.92% more
114 KPPL 16.3 92919 7.95% more
115 KTL 9.6 1 1.05% more
116 LANKABAFIN 15.3 12500 0% more
117 LEGACYFOOT 57.4 2975 0% more
118 LHB 53.4 2200 -0.93% more
119 LOVELLO 68 1 -0.44% more
120 LRGLOBMF1 3 20000 0% more
121 MAKSONSPIN 6.1 3 1.67% more
122 MALEKSPIN 29.4 18 1.03% more
123 MEGHNAINS 31 17042 0% more
124 MEGHNALIFE 55 7000 0% more
125 METROSPIN 9 6480 2.27% more
126 MHSML 18.8 75980 1.08% more
127 MIDASFIN 6.9 3 1.47% more
128 MIDLANDBNK 17.7 6133 0% more
129 MIRAKHTER 29.8 25610 0.34% more
130 MLDYEING 9 45000 0% more
131 MONNOAGML 374.5 20 1% more
132 MONNOCERA 88.5 510 0.8% more
133 MONNOFABR 23.8 110872 0% more
134 MONOSPOOL 99 2815 -0.3% more
135 MTB 13.5 7000 -1.46% more
136 NAHEEACP 22.5 11300 -2.17% more
137 NAVANAPHAR 60.6 500 -0.82% more
138 NBL 4.9 125302 0% more
139 NEWLINE 5.2 19076 4% more
140 NORTHERN 106.2 10781 9.94% more
141 NPOLYMER 28.3 1 1.07% more
142 NTLTUBES 62 6450 1.64% more
143 OAL 6.2 30002 0% more
144 OLYMPIC 159.4 10521 0.06% more
145 ORIONINFU 366.9 1 0.25% more
146 ORIONPHARM 30.5 400 -0.97% more
147 PADMAOIL 180 1000 -0.06% more
148 PARAMOUNT 54.2 1 0% more
149 PDL 4.8 226 4.35% more
150 PENINSULA 21.8 15000 0% more
151 PLFSL 1.7 1030677 6.25% more
152 POPULARLIF 50.8 410 -0.78% more
153 PRAGATIINS 77.8 5000 1.43% more
154 PRAGATILIF 247.2 6473 0.49% more
155 PREMIERBAN 5.6 7700 1.82% more
156 PREMIERLEA 1.7 1902251 0% more
157 PRIMEFIN 3.5 1693240 2.94% more
158 PTL 53.8 14218 1.51% more
159 PUBALIBANK 40.1 6 0.25% more
160 PURABIGEN 22.1 1 0.91% more
161 QUASEMIND 42 1011 0% more
162 QUEENSOUTH 11.4 2500 0.88% more
163 RAHIMAFOOD 145.5 4151 0.21% more
164 RELIANCE1 13.5 39501 0% more
165 RELIANCINS 74.4 100 -0.4% more
166 RENATA 460 30 -0.13% more
167 RENWICKJA 513.8 418 7.24% more
168 RINGSHINE 3.5 629838 6.06% more
169 ROBI 31.4 7905 -0.32% more
170 RSRMSTEEL 8.2 10 -1.2% more
171 RUPALILIFE 88.2 1428 0% more
172 SAIFPOWER 6.4 15 1.59% more
173 SAIHAMCOT 21 17542 0% more
174 SAIHAMTEX 22.3 100 0.45% more
175 SALAMCRST 15.8 42905 3.27% more
176 SALVO 32.1 41105 -0.62% more
177 SAMATALETH 96.9 21720 2.11% more
178 SAMORITA 72.9 4 2.1% more
179 SAPORTL 47.3 30430 0.21% more
180 SHAHJABANK 18.8 1 1.08% more
181 SHURWID 6.7 2000 1.52% more
182 SHYAMPSUG 179.9 18936 9.96% more
183 SILCOPHL 15.2 30 1.33% more
184 SILVAPHL 10.2 3000 2% more
185 SIMTEX 23.9 39635 -0.42% more
186 SINOBANGLA 50.9 32912 0% more
187 SIPLC 59.7 1 0.34% more
188 SKTRIMS 8.7 2000 2.35% more
189 SONALIANSH 177.5 20 1.37% more
190 SONALIPAPR 257.6 1 0.74% more
191 SONARGAON 42.3 5381 -0.7% more
192 SPCERAMICS 15.3 1700 -0.65% more
193 SPCL 50.7 2759 -0.2% more
194 SQURPHARMA 227.6 23 -0.04% more
195 SSSTEEL 4.7 15 0% more
196 STANCERAM 71 1 2.6% more
197 STANDARINS 41.2 1 1.73% more
198 SUMITPOWER 13.7 2025 0% more
199 SUNLIFEINS 54.3 13300 -0.91% more
200 TALLUSPIN 8 1 1.27% more
201 TILIL 46.4 4300 0.22% more
202 TITASGAS 17.8 1814 1.71% more
203 TOSRIFA 16.8 10 -0.59% more
204 TRUSTB1MF 2.8 35350 0% more
205 TRUSTBANK 18.9 10051 0% more
206 TUNGHAI 2.6 101 0% more
207 UNIONCAP 5.4 451358 5.88% more
208 UNITEDINS 43.8 1 0.92% more
209 UPGDCL 125 50 -1.34% more
210 USMANIAGL 36.3 6814 10% more
211 UTTARABANK 25.3 1504 0% more
212 VFSTDL 11.9 1103 0% more
213 WATACHEM 137 1000 0.74% more
214 ZAHEENSPIN 5.3 13402 1.92% more
215 ZEALBANGLA 148.7 17447 9.99% more
Nox nox Nox