Updated: 10:01:11 AM 10 Feb (Just Now)
DSEX: 5331.15 19.21 + 0.36% +
Trade: 1598 Volume: 7277596 Value: 79.518 (mn)
+ Up: 143 + Down: 12 + Unchg: 32
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 3 0% more
2 AAMRANET 16.4 2 0.61% more
3 ABBANK 5.3 486591 8.16% more
4 ACFL 18 1 5.26% more
5 ACMEPL 17 56351 0.59% more
6 ADVENT 14.3 790 0.7% more
7 AFCAGRO 5.8 2000 0% more
8 AFTABAUTO 28 1 -9.68% more
9 AGNISYSL 21.2 4600 0.95% more
10 AIBL1STIMF 3.7 300 0% more
11 AIL 27.9 41 1.45% more
12 AL-HAJTEX 141.8 2249 0.78% more
13 ALARABANK 16.2 750 1.25% more
14 ALIF 3.9 3705 0% more
15 ALLTEX 15.3 1060 1.32% more
16 ANWARGALV 88 1001 1.27% more
17 APEXFOODS 242.5 3 1.38% more
18 APEXFOOT 190 4 0.8% more
19 APEXSPINN 225.6 901 1.26% more
20 APEXTANRY 68.2 2 -4.35% more
21 APOLOISPAT 2.2 131300 10% more
22 ARGONDENIM 17.5 6115 0.57% more
23 ASIAINS 39.5 9000 1.02% more
24 ASIAPACINS 39.7 210 0.25% more
25 ASIATICLAB 68.3 25803 0.89% more
26 BARKAPOWER 7.8 5 0% more
27 BATBC 271.9 4 0.63% more
28 BAYLEASING 4.7 377432 6.82% more
29 BBS 9.1 1100 0% more
30 BDCOM 25.8 116 0.39% more
31 BDFINANCE 13.6 7 1.49% more
32 BDLAMPS 138.3 302 -0.07% more
33 BDTHAI 11.1 2 0% more
34 BDTHAIFOOD 15.5 65600 0.65% more
35 BDWELDING 18.5 4 5.11% more
36 BEACONPHAR 105.8 1100 1.73% more
37 BNICL 54 2000 0.56% more
38 BPPL 16.1 1006 1.26% more
39 BSC 113.1 1229 0.09% more
40 BXPHARMA 119.2 11717 0.59% more
41 CAPMBDBLMF 10.5 999 0.96% more
42 CAPMIBBLMF 8 1 -1.23% more
43 CENTRALINS 43 3184 0.47% more
44 CENTRALPHL 9 5000 0% more
45 CITYBANK 26.9 3155 0.37% more
46 CLICL 59.1 1 1.03% more
47 CNATEX 2.6 64328 8.33% more
48 CONFIDCEM 61.2 14001 0.82% more
49 CRYSTALINS 83.4 1154 0.72% more
50 CVOPRL 160 400 0.38% more
51 DACCADYE 19.5 2000 3.72% more
52 DAFODILCOM 42.8 3 0% more
53 DBH1STMF 4.8 109050 0% more
54 DELTASPINN 5.7 11 1.79% more
55 DESHBANDHU 15.7 2 0% more
56 DHAKABANK 13.4 150202 1.52% more
57 DOMINAGE 35 3 2.94% more
58 DSHGARME 122 1 7.39% more
59 DSSL 8.3 41500 1.22% more
60 EASTERNINS 58.4 1001 2.64% more
61 EBL 26.2 365429 0.38% more
62 EGEN 20.1 1006 1.01% more
63 EMERALDOIL 15 1000 0% more
64 ENVOYTEX 51.8 2625 1.77% more
65 ESQUIRENIT 20.3 150 2.01% more
66 ETL 10.3 119106 1.98% more
67 FAMILYTEX 1.5 26102 7.14% more
68 FAREASTFIN 1.1 300870 5.77% more
69 FASFIN 1.2 25000 12.15% more
70 FEKDIL 14.6 24715 1.39% more
71 FINEFOODS 469.9 2 2.58% more
72 FIRSTFIN 3.9 16000 5.41% more
73 FORTUNE 15.2 390 1.33% more
74 FUWANGFOOD 9.6 2000 1.05% more
75 GBBPOWER 8.2 1000 1.23% more
76 GENEXIL 26.8 101 1.13% more
77 GHAIL 11 2 0.92% more
78 GPHISPAT 16.2 4095 0.62% more
79 GQBALLPEN 499 2 1.46% more
80 GSPFINANCE 3.6 460371 9.09% more
81 HAKKANIPUL 70 504 -0.57% more
82 HAMI 132.1 50 -0.53% more
83 HFL 6.7 2500 3.08% more
84 IBNSINA 352 1001 0.37% more
85 ICB 36.8 2000 0.55% more
86 ICBEPMF1S1 4.5 40057 0% more
87 ICBIBANK 2.8 1 7.69% more
88 IFADAUTOS 20.6 1 0.98% more
89 IFIC 5.4 217912 3.85% more
90 IFIC1STMF 2.6 100 0% more
91 ILFSL 1.2 50000 13.21% more
92 ISLAMIBANK 48.4 8900 0% more
93 ITC 39.5 300 0.51% more
94 JAMUNABANK 24 24000 0% more
95 KAY&QUE 435.7 2724 0.14% more
96 KBPPWBIL 48.1 10010 1.26% more
97 KEYACOSMET 5.5 48511 1.85% more
98 KPPL 16.6 11215 0.61% more
99 KTL 9.4 3450 2.17% more
100 LANKABAFIN 14.2 7025 2.16% more
101 LHB 53 28 -0.19% more
102 LIBRAINFU 713 1622 3.72% more
103 LOVELLO 70 550 0% more
104 LRBDL 9.5 1 1.06% more
105 LRGLOBMF1 3 2000 3.45% more
106 MAKSONSPIN 5.4 2 8% more
107 MALEKSPIN 30.5 165628 3.04% more
108 MHSML 18.5 56402 2.21% more
109 MIRACLEIND 32.2 6502 0.94% more
110 MJLBD 89 4 -3.89% more
111 MLDYEING 8.1 500000 0% more
112 MONNOAGML 374.5 2431 0.27% more
113 MONNOCERA 85 6201 0.47% more
114 MONNOFABR 22.9 179501 1.78% more
115 MONOSPOOL 95.5 1055 0.84% more
116 NAVANACNG 21.1 3500 -1.4% more
117 NAVANAPHAR 59 2100 1.37% more
118 NBL 4.1 973837 7.89% more
119 NCCBANK 13 500 0.78% more
120 NFML 14.8 36049 0% more
121 OLYMPIC 150.9 2 0.27% more
122 ONEBANKPLC 7.8 2100 0% more
123 ORIONPHARM 27.6 101 -1.43% more
124 PARAMOUNT 56 2250 1.27% more
125 PDL 4 20500 2.56% more
126 PENINSULA 21.2 1 1.92% more
127 PHARMAID 595 100 0.34% more
128 PHENIXINS 32.1 2000 0% more
129 PHOENIXFIN 4 125000 8.11% more
130 PLFSL 1.2 104217 13.21% more
131 POPULAR1MF 2.5 20100 0% more
132 PRAGATIINS 79 1 2.33% more
133 PRAGATILIF 242 1 0.88% more
134 PREMIERBAN 4.4 180 0% more
135 PREMIERCEM 41.5 53500 9.5% more
136 PREMIERLEA 1.1 530000 8.91% more
137 PROVATIINS 32.1 1 0% more
138 QUASEMIND 41.8 6225 0.72% more
139 QUEENSOUTH 11.5 21485 1.77% more
140 RAHIMAFOOD 135 1 2.66% more
141 RAHIMTEXT 230 2020 1.5% more
142 RAKCERAMIC 23.5 392 0% more
143 RDFOOD 20.8 2001 1.46% more
144 REGENTTEX 4 10000 5.26% more
145 RELIANCE1 13.2 1000 0.76% more
146 REPUBLIC 34.4 3000 2.08% more
147 RINGSHINE 3.1 13500 6.9% more
148 ROBI 30.2 5052 0% more
149 RUNNERAUTO 32.8 8700 1.55% more
150 RUPALILIFE 89.4 11720 0.9% more
151 SAIFPOWER 5.8 321000 9.43% more
152 SAIHAMCOT 19.4 199857 1.04% more
153 SAIHAMTEX 22.9 55000 1.78% more
154 SALAMCRST 12.2 1000 3.39% more
155 SALVO 30.3 1 5.21% more
156 SAPORTL 44 5613 0.92% more
157 SEAPEARL 31.5 50 0.64% more
158 SHARPIND 13.5 17905 0.75% more
159 SHASHADNIM 18.1 100 1.12% more
160 SHEPHERD 12.7 705 2.42% more
161 SHURWID 5.2 500 1.96% more
162 SHYAMPSUG 172 361 0.06% more
163 SIMTEX 25.6 285913 3.23% more
164 SINOBANGLA 49.1 7803 0.61% more
165 SONALILIFE 65 500 -0.46% more
166 SONALIPAPR 237 1 1.37% more
167 SONARGAON 32.2 2065 1.58% more
168 SPCL 50 100 1.01% more
169 SQUARETEXT 49.5 50 0.81% more
170 STANCERAM 71.2 1 -0.7% more
171 SUMITPOWER 13.8 8300 0.73% more
172 SUNLIFEINS 53.8 1600 2.09% more
173 TALLUSPIN 7.9 11200 3.95% more
174 TAMIJTEX 121.8 2 2.01% more
175 TECHNODRUG 30.6 30300 0% more
176 TILIL 47.8 502 0.21% more
177 TITASGAS 17.3 5 0% more
178 TUNGHAI 2 20000 5.26% more
179 UCB 9.9 2000 0% more
180 UNIONCAP 4.3 5360 4.88% more
181 UNIQUEHRL 38.8 1001 0.26% more
182 UNITEDFIN 12.6 52 0% more
183 VFSTDL 11.4 4 0% more
184 WALTONHIL 415 50 0% more
185 WATACHEM 132.7 2 1.22% more
186 ZAHEENSPIN 4.9 40000 6.52% more
187 ZAHINTEX 6.2 5000 3.33% more
Nox nox Nox