Updated: 10:02:52 AM 25 Feb (Just Now)
DSEX: 5559.98 17.62 + 0.32% +
Trade: 2869 Volume: 12476076 Value: 110.043 (mn)
+ Up: 110 + Down: 41 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 40500 0% more
2 ABB1STMF 2.9 42000 0% more
3 ABBANK 6.6 10210 0% more
4 ACI 218 5500 0.14% more
5 ACMEPL 16.6 41000 0% more
6 ADNTEL 64.9 5309 0% more
7 AFTABAUTO 29.7 3090 0.34% more
8 AIBL1STIMF 3.9 1988 0% more
9 AL-HAJTEX 130.7 106 0.08% more
10 ANLIMAYARN 20 2000 2.56% more
11 ANWARGALV 103.1 13458 -0.77% more
12 AOL 15.8 5000 0% more
13 APEXFOOT 192.1 3 0.47% more
14 APEXSPINN 212.6 1 0.28% more
15 APOLOISPAT 2.9 252791 3.57% more
16 ASIAINS 41.9 2345 0.48% more
17 ASIAPACINS 37.9 10200 -3.07% more
18 ASIATICLAB 61.5 7700 -0.65% more
19 AZIZPIPES 54.5 11369 9.66% more
20 BANGAS 123.3 1 -0.48% more
21 BANKASIA 0 50200 0% more
22 BATBC 275 405 -0.94% more
23 BAYLEASING 5.6 1800 3.7% more
24 BBS 10 12100 0% more
25 BBSCABLES 16.4 1001 0.61% more
26 BDAUTOCA 140 401 -1.34% more
27 BDCOM 27.3 36360 -1.09% more
28 BDLAMPS 142.2 1391 -2.07% more
29 BDTHAI 11.6 15000 0% more
30 BDTHAIFOOD 17.3 150361 -0.57% more
31 BDWELDING 19.8 2003 2.59% more
32 BEACHHATCH 31.1 5002 0% more
33 BEACONPHAR 109.7 1000 0.64% more
34 BESTHLDNG 13.3 1 1.53% more
35 BGIC 35 8500 2.34% more
36 BIFC 5 199435 8.7% more
37 BNICL 56.5 1 1.07% more
38 BPML 28.7 501 -1.71% more
39 BPPL 15.6 26400 0% more
40 BRACBANK 88.2 3825 -0.56% more
41 BSC 115.7 8110 -0.17% more
42 BSRMSTEEL 74 1 0.27% more
43 BXPHARMA 123.4 1 0.33% more
44 CAPMBDBLMF 10.3 7000 1.98% more
45 CITYBANK 31.2 173643 -0.95% more
46 CITYGENINS 86.5 4002 0.46% more
47 CLICL 58.2 15220 0.69% more
48 CNATEX 3 5000 3.45% more
49 CONFIDCEM 65.6 1 0.61% more
50 CVOPRL 167.4 90 0.18% more
51 DACCADYE 18.7 30113 2.19% more
52 DAFODILCOM 57.9 251 0% more
53 DBH1STMF 4.8 3000 0% more
54 DELTALIFE 74 300 -1.73% more
55 DELTASPINN 5.9 5003 1.72% more
56 DHAKABANK 13.9 30450 0% more
57 DOMINAGE 37.3 67902 1.63% more
58 DOREENPWR 29.3 5010 0.69% more
59 DSHGARME 115 200 2.86% more
60 EASTLAND 21.7 110800 0% more
61 EASTRNLUB 1585 92 0.03% more
62 EBL 28 77120 -1.06% more
63 EBL1STMF 3.8 2701 0% more
64 EBLNRBMF 2.7 50000 0% more
65 ECABLES 118 700 2.43% more
66 EGEN 22.1 22606 0.45% more
67 EIL 29.5 1 1.03% more
68 ENVOYTEX 51.8 10 1.17% more
69 EPGL 17.2 40700 -1.71% more
70 ESQUIRENIT 20.6 3 0.98% more
71 ETL 9.9 10000 0% more
72 EXIM1STMF 3 221520 -3.23% more
73 FAMILYTEX 2 669832 5.26% more
74 FAREASTFIN 1.7 366145 6.25% more
75 FASFIN 1.7 376278 6.25% more
76 FBFIF 2.9 146 -3.33% more
77 FEKDIL 14.7 1855 0% more
78 FINEFOODS 472.2 1 0.08% more
79 FIRSTFIN 5.1 25601 -1.92% more
80 FUWANGCER 11.7 1000 0% more
81 GBBPOWER 8.2 81 2.5% more
82 GENEXIL 27.8 37050 -1.07% more
83 GENNEXT 2.9 150014 0% more
84 GHCL 19.6 5001 -1.01% more
85 GQBALLPEN 509.2 3721 0.55% more
86 GSPFINANCE 4.5 106198 -2.17% more
87 HAKKANIPUL 77.6 4 2.65% more
88 HAMI 148.9 52 1.57% more
89 HFL 7.4 1000 4.23% more
90 HRTEX 17.9 200 0.56% more
91 IBP 14.2 132469 0.71% more
92 ICBAMCL2ND 5.8 1000 -7.94% more
93 ICBIBANK 2.9 21085 3.57% more
94 IFADAUTOS 22.1 3045 0.91% more
95 IFIC 6 130001 0% more
96 ILFSL 1.7 1467254 6.25% more
97 INDEXAGRO 70.3 1 2.33% more
98 INTECH 34.5 253388 3.92% more
99 ISLAMIBANK 44.9 3693 0% more
100 ISLAMICFIN 11.7 911 0% more
101 ISNLTD 76 3571 0.4% more
102 ITC 40 11001 0% more
103 JAMUNABANK 25.2 11540 0% more
104 JUTESPINN 241.2 660 7.34% more
105 KAY&QUE 470.1 25 0.36% more
106 KBPPWBIL 51.6 124154 0.98% more
107 KEYACOSMET 5.5 5000 1.85% more
108 KOHINOOR 520 20 0.33% more
109 KPCL 11 1 0.92% more
110 KPPL 16.4 88178 8.61% more
111 KTL 9.6 1 1.05% more
112 LANKABAFIN 15.3 12500 0% more
113 LEGACYFOOT 57.5 2950 0.17% more
114 LHB 53.4 2200 -0.93% more
115 LOVELLO 68 1 -0.44% more
116 LRGLOBMF1 3 20000 0% more
117 MAKSONSPIN 6.1 3 1.67% more
118 MALEKSPIN 29.4 18 1.03% more
119 MEGHNAINS 31 17042 0% more
120 MEGHNALIFE 55 7000 0% more
121 METROSPIN 9 6480 2.27% more
122 MHSML 18.8 75980 1.08% more
123 MIDASFIN 6.9 3 1.47% more
124 MIDLANDBNK 17.8 3 0.56% more
125 MIRAKHTER 29.8 25610 0.34% more
126 MLDYEING 9 30000 0% more
127 MONNOAGML 374.5 20 1% more
128 MONNOCERA 88.5 505 0.8% more
129 MONNOFABR 23.8 90372 0% more
130 MONOSPOOL 99 2815 -0.3% more
131 MTB 13.5 7000 -1.46% more
132 NAHEEACP 22.6 10650 -1.74% more
133 NAVANAPHAR 60.6 500 -0.82% more
134 NBL 4.8 115301 -2.04% more
135 NEWLINE 5.2 19076 4% more
136 NORTHERN 106.2 9766 9.94% more
137 NPOLYMER 28.3 1 1.07% more
138 NTLTUBES 62 6450 1.64% more
139 OAL 6.2 30002 0% more
140 OLYMPIC 159.4 10521 0.06% more
141 ORIONINFU 366.9 1 0.25% more
142 PADMAOIL 180 1000 -0.06% more
143 PARAMOUNT 54.2 1 0% more
144 PENINSULA 21.8 15000 0% more
145 PLFSL 1.7 1024677 6.25% more
146 PRAGATIINS 77.8 5000 1.43% more
147 PRAGATILIF 247.2 6273 0.49% more
148 PREMIERBAN 5.6 7700 1.82% more
149 PREMIERLEA 1.7 1873251 0% more
150 PRIMEFIN 3.4 1661240 0% more
151 PTL 53.8 12218 1.51% more
152 PUBALIBANK 40.1 6 0.25% more
153 PURABIGEN 22.1 1 0.91% more
154 QUASEMIND 42 511 0% more
155 QUEENSOUTH 11.4 2500 0.88% more
156 RAHIMAFOOD 146.4 801 0.83% more
157 RELIANCE1 13.5 39501 0% more
158 RENWICKJA 513.4 372 7.16% more
159 RINGSHINE 3.5 629777 6.06% more
160 ROBI 31.4 7605 -0.32% more
161 RSRMSTEEL 8.2 10 -1.2% more
162 RUPALILIFE 88.2 1428 0% more
163 SAIFPOWER 6.4 15 1.59% more
164 SAIHAMCOT 21 11742 0% more
165 SALAMCRST 15.4 42400 0.65% more
166 SALVO 32.2 27402 -0.31% more
167 SAMATALETH 96.9 21720 2.11% more
168 SAMORITA 72.9 4 2.1% more
169 SAPORTL 47.2 23965 0% more
170 SHAHJABANK 18.8 1 1.08% more
171 SHURWID 6.7 2000 1.52% more
172 SHYAMPSUG 179.9 14704 9.96% more
173 SILCOPHL 15.2 30 1.33% more
174 SILVAPHL 10.2 3000 2% more
175 SIMTEX 23.9 39635 -0.42% more
176 SINOBANGLA 50.9 32912 0% more
177 SKTRIMS 8.7 2000 2.35% more
178 SONALIANSH 177.5 20 1.37% more
179 SONALIPAPR 257.6 1 0.74% more
180 SONARGAON 42.3 5381 -0.7% more
181 SPCERAMICS 15.4 1200 0% more
182 SPCL 50.8 1259 0% more
183 SQURPHARMA 227.6 23 -0.04% more
184 SSSTEEL 4.7 15 0% more
185 STANCERAM 71 1 2.6% more
186 STANDARINS 41.2 1 1.73% more
187 SUMITPOWER 13.7 1025 0% more
188 SUNLIFEINS 54.3 13300 -0.91% more
189 TALLUSPIN 8 1 1.27% more
190 TILIL 46.5 2000 0.43% more
191 TITASGAS 17.4 1813 -0.57% more
192 TOSRIFA 16.8 10 -0.59% more
193 TRUSTB1MF 2.8 35350 0% more
194 TRUSTBANK 18.9 10051 0% more
195 TUNGHAI 2.6 101 0% more
196 UNIONCAP 5.4 451358 5.88% more
197 UNITEDINS 43.8 1 0.92% more
198 UPGDCL 125 50 -1.34% more
199 USMANIAGL 36.3 6814 10% more
200 UTTARABANK 25.3 1504 0% more
201 VFSTDL 11.9 1103 0% more
202 WATACHEM 137 500 0.74% more
203 ZAHEENSPIN 5.3 13402 1.92% more
204 ZEALBANGLA 148.7 16617 9.99% more
Nox nox Nox