Updated: 10:03:21 AM 02 Mar (Just Now)
DSEX: 5481.82 20.11 + 0.37% +
Trade: 3317 Volume: 13623226 Value: 146.73 (mn)
+ Up: 135 + Down: 28 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 AAMRANET 16.5 108 0.61% more
2 ABB1STMF 2.9 12382 0% more
3 ABBANK 6.5 7324 1.56% more
4 ACI 220.7 1563 -0.54% more
5 ACIFORMULA 145 120 0.42% more
6 ACMEPL 16.2 36600 1.25% more
7 ADNTEL 63 609 0.32% more
8 AFCAGRO 6.7 2000 -2.9% more
9 AFTABAUTO 28.9 2000 0.7% more
10 AGNISYSL 21.8 17504 0.46% more
11 AIBL1STIMF 3.8 150 5.56% more
12 AIL 28.5 1500 0.35% more
13 AL-HAJTEX 129.8 1497 1.56% more
14 ALIF 4.4 3000 0% more
15 ANWARGALV 99.6 18002 1.84% more
16 AOL 15.2 1052 -1.94% more
17 APEXFOODS 234.3 1 1.74% more
18 APEXFOOT 189.8 2 1.55% more
19 APEXSPINN 208.9 1 2.4% more
20 APOLOISPAT 3.4 343846 9.68% more
21 ASIAINS 39.8 8500 2.58% more
22 ASIATICLAB 58 8051 1.22% more
23 AZIZPIPES 53 1105 -0.75% more
24 BANGAS 123 2440 0.65% more
25 BANKASIA 23 16293 0.44% more
26 BARKAPOWER 7.9 1505 1.28% more
27 BATBC 264.9 31 0% more
28 BBSCABLES 16.5 5010 1.23% more
29 BDCOM 28 30174 0.72% more
30 BDLAMPS 142 5 1% more
31 BDTHAI 11.3 11004 0% more
32 BDTHAIFOOD 16.4 79150 0.61% more
33 BDWELDING 16.8 5 -1.18% more
34 BEACHHATCH 32.6 10098 1.24% more
35 BEACONPHAR 106.2 100 0% more
36 BENGALWTL 18.5 5 1.09% more
37 BERGERPBL 1439 120 0.86% more
38 BIFC 6.6 138700 10% more
39 BPML 27 500 -3.57% more
40 BPPL 15 23900 1.35% more
41 BRACBANK 84 23250 0% more
42 BSC 113 1602 0% more
43 BXPHARMA 129.7 2131 0.78% more
44 CAPITECGBF 6.8 13000 0% more
45 CAPMBDBLMF 10 100 2.04% more
46 CENTRALINS 39.9 3830 1.53% more
47 CENTRALPHL 8.7 2102 0% more
48 CITYBANK 32.2 143249 0.94% more
49 CRYSTALINS 75 202 2.32% more
50 CVOPRL 160.7 1061 1.26% more
51 DACCADYE 18.1 800 1.69% more
52 DELTASPINN 5.6 14100 1.82% more
53 DESHBANDHU 16.7 4500 0.6% more
54 DHAKABANK 13.7 49061 0.74% more
55 DOMINAGE 36.2 5000 1.12% more
56 DOREENPWR 28.1 7000 0% more
57 DSSL 8.4 15501 1.2% more
58 DUTCHBANGL 42.6 6 0% more
59 EBL 27.9 47095 -1.06% more
60 EBL1STMF 3.7 200 2.78% more
61 EBLNRBMF 2.7 12400 0% more
62 EGEN 21.9 12731 0% more
63 EIL 27.9 2000 1.45% more
64 EMERALDOIL 18.3 72121 3.98% more
65 ENVOYTEX 51.3 500 0% more
66 EPGL 16.6 18600 1.84% more
67 ETL 9.6 21170 -1.03% more
68 EXIM1STMF 2.9 2002 3.57% more
69 FAMILYTEX 2.6 1417570 8.33% more
70 FAREASTFIN 1.9 1 5.56% more
71 FAREASTLIF 23.9 1000 1.27% more
72 FASFIN 1.9 20000 5.56% more
73 FEKDIL 14.4 1002 1.41% more
74 FIRSTFIN 5.2 10000 1.96% more
75 FORTUNE 14.5 91 2.11% more
76 FUWANGCER 11.5 10000 -0.86% more
77 FUWANGFOOD 10 8000 0% more
78 GEMINISEA 119 77 1.1% more
79 GENEXIL 27.5 200 1.1% more
80 GENNEXT 2.9 12000 0% more
81 GOLDENSON 10.1 800 0% more
82 GP 0 289 0.08% more
83 GPHISPAT 17 876 1.8% more
84 GQBALLPEN 536 1535 0.75% more
85 GRAMEENS2 12.6 1000 -2.33% more
86 GSPFINANCE 5.2 53110 0% more
87 HAKKANIPUL 71.4 13371 -0.14% more
88 HAMI 154.9 30 2.11% more
89 IBNSINA 327 50 0.65% more
90 IBP 13.7 4701 0.74% more
91 ICBEPMF1S1 4.8 50000 -2.04% more
92 ICBIBANK 3.6 600281 5.88% more
93 IFIC 6.1 345660 1.67% more
94 IFIC1STMF 2.8 1 -3.45% more
95 ILFSL 1.8 213446 5.88% more
96 INTECH 37.4 116802 1.08% more
97 INTRACO 18.7 1018 0% more
98 IPDC 19.9 10000 0.51% more
99 ISLAMIBANK 44.3 266 1.14% more
100 ISNLTD 85.6 21367 0.35% more
101 ITC 39.4 15 0% more
102 JAMUNABANK 25.1 38300 0% more
103 JAMUNAOIL 174.3 1 0% more
104 JUTESPINN 258.6 350 6.38% more
105 KAY&QUE 480 1250 1.39% more
106 KBPPWBIL 56 399457 1.63% more
107 KEYACOSMET 5.2 8225 0% more
108 KPCL 10.7 25 0% more
109 KPPL 16 6000 0.63% more
110 KTL 9.3 1 2.2% more
111 LANKABAFIN 15.3 15500 2% more
112 LEGACYFOOT 54.7 1429 -0.36% more
113 LHB 53.3 500 0.19% more
114 LOVELLO 69 5655 -0.14% more
115 MAKSONSPIN 5.6 201 1.82% more
116 MALEKSPIN 28.3 8000 0% more
117 MARICO 2878 1 1.64% more
118 MEGHNALIFE 52.7 1050 -1.5% more
119 MEGHNAPET 24.8 500 0.4% more
120 MHSML 19.3 201 0.52% more
121 MIDLANDBNK 17.2 2501 0.58% more
122 MITHUNKNIT 16.9 5 8.33% more
123 MONNOAGML 368 315 1.07% more
124 MONNOCERA 84 2002 0.72% more
125 MONNOFABR 23.3 67163 1.3% more
126 MTB 13.3 999 0% more
127 NAHEEACP 21.4 1000 1.42% more
128 NAVANAPHAR 60.3 1500 0.33% more
129 NBL 6 5921548 9.09% more
130 NCCBANK 13 1 0% more
131 NHFIL 24.2 600 0% more
132 NORTHERN 141 14104 9.81% more
133 NRBBANK 7.2 1 2.86% more
134 NTC 170 8 3.85% more
135 NTLTUBES 60.7 446 0% more
136 NURANI 3.1 293103 6.9% more
137 OAL 6 1200 0% more
138 OIMEX 12.9 101 1.57% more
139 OLYMPIC 153.6 275 -0.65% more
140 ONEBANKPLC 8 1500 -1.23% more
141 ORIONINFU 378.8 21316 0.64% more
142 ORIONPHARM 30.4 1000 0.33% more
143 PADMAOIL 181.4 600 1.11% more
144 PENINSULA 21.2 14675 -0.47% more
145 PHENIXINS 30.9 6 5.82% more
146 PHOENIXFIN 4.8 49776 9.09% more
147 PHPMF1 2.7 1000 -3.57% more
148 PLFSL 1.9 212867 5.56% more
149 POPULAR1MF 2.7 20000 0% more
150 PRAGATILIF 237.9 6716 1.54% more
151 PREMIERBAN 5.5 23000 1.85% more
152 PREMIERLEA 2 37000 5.26% more
153 PRIMEFIN 4.8 963427 9.09% more
154 PRIMETEX 15.6 3250 0.65% more
155 QUASEMIND 40.5 1003 1.5% more
156 RAHIMAFOOD 127 41105 -6.41% more
157 RAHIMTEXT 205.2 3 -0.97% more
158 RANFOUNDRY 150 5 3.02% more
159 RDFOOD 21 15951 1.45% more
160 RELIANCE1 13.1 6010 0.77% more
161 RENATA 445 2 0.09% more
162 RINGSHINE 3.1 159027 0% more
163 ROBI 32.1 91581 0.31% more
164 RUPALILIFE 85.9 2 2.02% more
165 SAIFPOWER 6.2 30425 0% more
166 SAIHAMCOT 20.3 23000 1% more
167 SAIHAMTEX 21.2 10010 0% more
168 SALAMCRST 17.8 3602 2.89% more
169 SALVO 32.3 25400 0.31% more
170 SAPORTL 46.9 27501 0.64% more
171 SEAPEARL 33.7 15610 1.81% more
172 SHARPIND 15.7 5 -3.68% more
173 SHASHADNIM 18.8 1001 1.62% more
174 SHURWID 6.5 1100 1.56% more
175 SICL 19.8 43 -2.94% more
176 SILCOPHL 14.5 5 1.4% more
177 SIMTEX 23.5 28005 0.86% more
178 SINOBANGLA 49.4 1800 -0.4% more
179 SONALIANSH 172 2 1.96% more
180 SONALILIFE 62.5 50 3.31% more
181 SONALIPAPR 247.9 3407 0.53% more
182 SONARGAON 42.5 11600 1.43% more
183 SOUTHEASTB 9.5 10004 0% more
184 SPCERAMICS 19.1 285063 1.6% more
185 SPCL 49.2 11200 0% more
186 SQUARETEXT 49 18 0% more
187 SQURPHARMA 221.8 125 -0.05% more
188 SSSTEEL 4.6 2001 0% more
189 STANDARINS 39.5 1 -0.75% more
190 STANDBANKL 5.4 90008 0% more
191 SUMITPOWER 14.3 50016 1.42% more
192 TALLUSPIN 8.2 5 2.5% more
193 TECHNODRUG 31 44 0.98% more
194 TITASGAS 17 1 1.8% more
195 TRUSTBANK 18.7 1205 0% more
196 TUNGHAI 2.9 107606 3.57% more
197 UNIONCAP 6.2 175001 3.33% more
198 UPGDCL 124.9 61 1.54% more
199 UTTARABANK 25.4 52740 0.4% more
200 VFSTDL 11.8 2801 0.85% more
201 WALTONHIL 404 339 0.6% more
202 WATACHEM 132.8 1000 -0.23% more
203 WMSHIPYARD 8.3 11000 1.22% more
Nox nox Nox