Updated: 10:02:10 AM 10 Mar (Just Now)
DSEX: 5192 50.59 + 0.98% +
Trade: 2349 Volume: 9791306 Value: 137.492 (mn)
+ Up: 162 + Down: 7 + Unchg: 25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 52045 3.85% more
2 1STPRIMFMF 17.3 1001 -0.57% more
3 AAMRANET 15.7 828 1.29% more
4 ABB1STMF 2.8 246049 0% more
5 ABBANK 6.7 54900 1.52% more
6 ACIFORMULA 139.4 10 1.9% more
7 ACMEPL 16.7 10000 0% more
8 ADNTEL 56.8 1500 1.43% more
9 ADVENT 13.2 550 1.54% more
10 AGNISYSL 20.1 2250 1.01% more
11 AGRANINS 21.5 1 3.37% more
12 AIBL1STIMF 3.7 80 2.78% more
13 ALARABANK 17.3 680 0% more
14 ALIF 4.8 10500 2.13% more
15 AMANFEED 22.8 10 2.24% more
16 ANWARGALV 91.7 25820 0.66% more
17 APEXFOOT 185 1 3.82% more
18 APEXSPINN 184.7 2 2.04% more
19 APOLOISPAT 3.7 31497 5.71% more
20 ARAMIT 161 1 -0.68% more
21 ASIAINS 35.2 10752 0.86% more
22 ASIATICLAB 66.4 4802 1.68% more
23 BANKASIA 21.9 17058 0.92% more
24 BARKAPOWER 7.5 2005 0% more
25 BATBC 218.5 730 0.78% more
26 BAYLEASING 5.7 56000 3.64% more
27 BDAUTOCA 133.8 1300 1.52% more
28 BDCOM 25.9 500 1.17% more
29 BDTHAIFOOD 16 50000 -0.62% more
30 BDWELDING 16.3 20 3.82% more
31 BEACONPHAR 101.1 1701 1.1% more
32 BENGALWTL 17.6 4000 1.73% more
33 BIFC 6.8 19400 6.25% more
34 BNICL 52.2 100 0.97% more
35 BPPL 13.8 7000 0.73% more
36 BRACBANK 75.4 32588 1.48% more
37 BSC 107.8 10135 1.32% more
38 BSRMSTEEL 70 86 2.04% more
39 CAPITECGBF 6.4 13000 1.59% more
40 CAPMIBBLMF 8 40000 0% more
41 CITYBANK 31.1 1747352 2.98% more
42 CNATEX 3.5 15710 2.94% more
43 CRYSTALINS 73.7 1800 1.24% more
44 CVOPRL 149.8 4352 1.7% more
45 DBH 38.3 1 5.51% more
46 DBH1STMF 4.4 25 2.33% more
47 DELTASPINN 5.9 11005 1.72% more
48 DHAKABANK 12.8 21038 1.59% more
49 DOREENPWR 26.3 23654 2.73% more
50 DSSL 8.3 102000 1.22% more
51 DUTCHBANGL 40.8 500 1.49% more
52 EBL 26.3 17775 2.73% more
53 EBL1STMF 3.6 300 2.86% more
54 EBLNRBMF 2.7 50000 0% more
55 EGEN 19.9 17000 1.53% more
56 EIL 26.4 1 2.72% more
57 ESQUIRENIT 20 33 0% more
58 ETL 9.3 1514 0% more
59 FAMILYTEX 3.1 746627 6.9% more
60 FAREASTFIN 3 521848 7.14% more
61 FASFIN 3 6000 7.14% more
62 FBFIF 2.9 170050 7.41% more
63 FEKDIL 13.9 110402 2.21% more
64 FIRSTFIN 5.3 2200 0% more
65 FUWANGCER 11.2 1650 1.82% more
66 GBBPOWER 8 500 2.56% more
67 GEMINISEA 116 1 2.29% more
68 GENEXIL 25.6 3460 1.19% more
69 GENNEXT 3.5 42051 2.94% more
70 GHCL 18 1 0% more
71 GOLDENSON 10.1 3000 0% more
72 GPHISPAT 16 7500 1.91% more
73 GREENDELMF 3.1 50 3.33% more
74 GSPFINANCE 5.6 34200 5.66% more
75 HAKKANIPUL 65.8 2 0.46% more
76 HAMI 158 500 0.64% more
77 HFL 8 10000 3.9% more
78 HWAWELLTEX 44.9 34078 5.4% more
79 IBP 12.9 9170 1.57% more
80 ICBIBANK 3.7 74700 5.71% more
81 IDLC 40 71 2.56% more
82 IFIC 6.1 801851 1.67% more
83 IFIC1STMF 2.9 25000 0% more
84 ILFSL 2.8 705300 7.69% more
85 INTECH 35.5 13247 1.72% more
86 IPDC 19 32950 1.06% more
87 ISLAMIBANK 43.8 340871 6.57% more
88 ISLAMICFIN 10.7 600 4.9% more
89 ISNLTD 75.2 1465 0.4% more
90 ITC 37.4 1300 1.63% more
91 JAMUNABANK 23 3009 0% more
92 KAY&QUE 437 827 1.46% more
93 KBPPWBIL 49.4 65276 1.23% more
94 KDSALTD 38.8 55 0.52% more
95 KEYACOSMET 5.2 162 1.96% more
96 KPCL 10.3 500 0% more
97 KPPL 15.7 2000 1.95% more
98 KTL 9.2 1 2.22% more
99 LANKABAFIN 15 32301 2.04% more
100 LHB 50 1001 1.42% more
101 LOVELLO 68 11316 1.04% more
102 LRBDL 9.9 275 2.06% more
103 MAKSONSPIN 6.1 6501 5.17% more
104 MEGHNAINS 27.5 3001 2.61% more
105 METROSPIN 9.9 12740 2.06% more
106 MHSML 17.1 35011 0% more
107 MIDLANDBNK 15.8 27345 1.94% more
108 MONNOCERA 79.8 102 1.53% more
109 MONNOFABR 21.8 28530 1.87% more
110 MONOSPOOL 89.8 120 1.7% more
111 MTB 12.5 451 1.63% more
112 NAVANACNG 19.8 51 -1% more
113 NAVANAPHAR 56.7 20286 0.89% more
114 NBL 5.4 218861 3.85% more
115 NCCBANK 12.6 2464 0% more
116 NEWLINE 6 1 5.26% more
117 NFML 14.8 1600 1.37% more
118 NHFIL 22.9 4080 0.88% more
119 NITOLINS 30 51 8.3% more
120 NORTHRNINS 29.9 150 9.52% more
121 NPOLYMER 26.4 1 1.54% more
122 NRBBANK 7 2000 0% more
123 NTC 164.9 21 3.84% more
124 NURANI 3.4 5001 3.03% more
125 OLYMPIC 148 526 0.89% more
126 ONEBANKPLC 8 50 1.27% more
127 ORIONINFU 365 6579 0.58% more
128 PDL 4.8 200 -2.04% more
129 PENINSULA 20 32760 2.04% more
130 PHOENIXFIN 4.7 50000 2.17% more
131 PHPMF1 2.6 9701 -3.7% more
132 PLFSL 3 904242 7.14% more
133 PRAGATIINS 68 1005 1.49% more
134 PRAGATILIF 196.4 19516 2.72% more
135 PREMIERBAN 5.4 166500 1.89% more
136 PREMIERLEA 3.1 591497 6.9% more
137 PRIMEBANK 30.6 7170 4.08% more
138 PRIMEFIN 5 478372 6.38% more
139 PRIMEINSUR 30.9 4 2.66% more
140 PUBALIBANK 36.6 6305 0% more
141 QUASEMIND 37.5 3103 1.35% more
142 QUEENSOUTH 11.7 2001 1.74% more
143 RAHIMTEXT 187.2 26 0.05% more
144 RANFOUNDRY 145.9 10 2.31% more
145 RDFOOD 18.8 16671 -0.53% more
146 REGENTTEX 4.6 50 0% more
147 RELIANCINS 69 1 2.99% more
148 RENATA 423 2 0.43% more
149 RINGSHINE 3.5 1 0% more
150 ROBI 30.3 98150 1% more
151 RUNNERAUTO 31.4 2000 1.29% more
152 SAIFPOWER 7 23001 2.94% more
153 SAIHAMCOT 19.1 10000 1.06% more
154 SAIHAMTEX 18.4 21789 1.1% more
155 SALAMCRST 15.4 73 0% more
156 SALVO 30.6 27085 0.66% more
157 SAMATALETH 80.7 100 0% more
158 SAPORTL 47.3 201 0% more
159 SEAPEARL 35.6 600 1.14% more
160 SHAHJABANK 17.9 1 1.7% more
161 SHYAMPSUG 159.8 1301 3.97% more
162 SILCOPHL 13.1 5 0.77% more
163 SILVAPHL 9.3 5002 2.2% more
164 SIMTEX 22.7 30734 1.79% more
165 SINOBANGLA 45.5 2701 1.34% more
166 SONALIANSH 157.9 600 1.67% more
167 SONALIPAPR 230 785 0.52% more
168 SONARBAINS 26.4 5 2.33% more
169 SONARGAON 35.7 3302 0% more
170 SOUTHEASTB 9.5 4500 1.06% more
171 SPCERAMICS 19 160199 1.6% more
172 SPCL 47.4 2865 1.5% more
173 SQURPHARMA 212 1632 1.05% more
174 STANDARINS 37.8 670 4.13% more
175 STANDBANKL 6 5000 0% more
176 SUMITPOWER 14.1 86759 1.44% more
177 SUNLIFEINS 50 5 0.2% more
178 TALLUSPIN 8.1 3000 3.85% more
179 TAMIJTEX 109.8 890 1.2% more
180 TECHNODRUG 29 300 0.69% more
181 TILIL 40.7 4010 1.5% more
182 TITASGAS 16.6 1 1.84% more
183 TRUSTB1MF 2.8 700 3.7% more
184 TRUSTBANK 17.7 17932 1.72% more
185 TUNGHAI 3.6 5000 5.88% more
186 UCB 9.6 1451 1.05% more
187 UNIONCAP 6 44500 1.69% more
188 UNITEDFIN 12.8 10443 1.59% more
189 UNITEDINS 41.7 1 3.99% more
190 UTTARABANK 24.6 3000 1.23% more
191 UTTARAFIN 13.9 2007 1.46% more
192 VFSTDL 10.6 4000 0.95% more
193 WALTONHIL 382 11 0.13% more
194 ZEALBANGLA 139 5 6.76% more
Nox nox Nox