Updated: 10:04:31 AM 07 Apr (Just Now)
DSEX: 5141.89 19.36 + 0.38% +
Trade: 3861 Volume: 8180638 Value: 160.324 (mn)
+ Up: 160 + Down: 28 + Unchg: 26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 101 3.33% more
2 1STPRIMFMF 17.7 6404 1.14% more
3 ABB1STMF 3.4 1332542 3.03% more
4 ACFL 18.3 2 1.67% more
5 ACI 197.1 903 -0.45% more
6 ACIFORMULA 134 100 -1.18% more
7 ACMELAB 74.5 3500 0.13% more
8 ACMEPL 21.8 944767 2.83% more
9 ADNTEL 56.7 1000 -0.87% more
10 AFCAGRO 7.6 6 1.33% more
11 AIBL1STIMF 4 40004 0% more
12 ALIF 5 1 2.04% more
13 AMANFEED 22.7 201 0.89% more
14 AMCL(PRAN) 212 816 0.24% more
15 ANWARGALV 90 3151 1.24% more
16 AOL 15.9 1200 0.63% more
17 APEXFOODS 226 10 0.89% more
18 APEXFOOT 187.3 2 0.81% more
19 APEXSPINN 238 8024 1.41% more
20 APEXTANRY 75.1 635 0.81% more
21 APOLOISPAT 3.5 1 2.94% more
22 ARAMIT 170 2 2.72% more
23 ARAMITCEM 11.6 1 7.41% more
24 ASIAINS 40.4 150 2.28% more
25 ASIAPACINS 36.3 7 0% more
26 ASIATICLAB 86.9 28232 0.35% more
27 ATLASBANG 72 125 7.3% more
28 AZIZPIPES 49.2 7 4.46% more
29 BANGAS 121.8 2164 2.1% more
30 BANKASIA 21.4 10105 1.42% more
31 BARKAPOWER 7.9 181 5.33% more
32 BATBC 214.9 11 0.61% more
33 BAYLEASING 4.7 20 4.44% more
34 BBS 11.1 10101 0.91% more
35 BBSCABLES 19 1500 1.06% more
36 BDAUTOCA 193.1 96071 5.46% more
37 BDCOM 27.2 36690 0.37% more
38 BDLAMPS 144.4 4060 3.88% more
39 BDTHAI 11.9 2600 1.71% more
40 BDTHAIFOOD 16.9 97610 1.81% more
41 BDWELDING 16.6 1 3.11% more
42 BEACHHATCH 30.2 1 0% more
43 BEACONPHAR 98 140 0.51% more
44 BENGALWTL 18.6 2998 1.09% more
45 BNICL 69.2 36880 0.87% more
46 BPPL 14.3 36011 0.7% more
47 BRACBANK 68.5 2540 0.44% more
48 BXPHARMA 113.8 1333 -0.18% more
49 CAPITECGBF 6.6 5000 1.54% more
50 CAPMBDBLMF 11.8 15100 0% more
51 CAPMIBBLMF 8.6 11100 1.18% more
52 CENTRALPHL 8.9 1000 0% more
53 CITYBANK 30.2 23252 0.67% more
54 CITYGENINS 98.9 100 -0.2% more
55 CLICL 61.1 25515 -0.33% more
56 CNATEX 3.5 10000 0% more
57 CONTININS 24.8 50 0.81% more
58 COPPERTECH 19.4 200 0% more
59 CRYSTALINS 79.6 1000 1.14% more
60 CVOPRL 148.6 1050 -0.27% more
61 DACCADYE 16.7 1 1.83% more
62 DAFODILCOM 90.2 22891 0% more
63 DBH 37.2 1211 0% more
64 DBH1STMF 4.8 2 2.13% more
65 DELTASPINN 5.8 4000 1.75% more
66 DESCO 23.4 1 0.86% more
67 DESHBANDHU 16.3 3008 0.62% more
68 DHAKABANK 12.2 7002 0.83% more
69 DOMINAGE 49.9 349506 3.53% more
70 DOREENPWR 26.9 511 0.37% more
71 DSHGARME 108 1 1.03% more
72 DSSL 9 21000 0% more
73 DUTCHBANGL 41 4000 -0.73% more
74 EBL 26.6 10 1.53% more
75 EBL1STMF 3.8 200 2.7% more
76 EBLNRBMF 3 12000 0% more
77 EGEN 21.2 5600 1.44% more
78 EIL 27.2 11 1.49% more
79 ENVOYTEX 48.5 10 1.89% more
80 ETL 9.4 7010 1.08% more
81 EXIM1STMF 3.4 2 0% more
82 FAMILYTEX 3.3 2085337 10% more
83 FARCHEM 15.6 2100 1.96% more
84 FAREASTFIN 1.9 81203 -9.52% more
85 FASFIN 1.9 342377 -9.52% more
86 FBFIF 3.1 10000 3.33% more
87 FEKDIL 13.9 40200 0% more
88 FINEFOODS 498.8 1 0.83% more
89 FORTUNE 13.8 2979 0.73% more
90 FUWANGCER 11.6 2 0% more
91 GBBPOWER 8.5 1 2.41% more
92 GEMINISEA 111.7 100 0% more
93 GENEXIL 25.2 5500 0.4% more
94 GENNEXT 3.4 24862 0% more
95 GHAIL 11.9 1010 0.85% more
96 GLDNJMF 5.8 520 0% more
97 GOLDENSON 11.6 42300 1.75% more
98 GQBALLPEN 598.6 1609 0.86% more
99 GSPFINANCE 4.7 5001 6.82% more
100 HAKKANIPUL 79.4 24551 0.63% more
101 HAMI 168.4 1452 1.63% more
102 HFL 13.2 1 0.76% more
103 HRTEX 18.9 5 2.16% more
104 IBP 12.9 4300 0.78% more
105 ICBEPMF1S1 5.3 1574 0% more
106 ICBIBANK 3.1 1001 6.9% more
107 IFIC 5.2 14492 1.96% more
108 IFIC1STMF 4.1 23118 2.5% more
109 ILFSL 2.1 7000 -8.7% more
110 INTECH 38.3 49107 2.41% more
111 IPDC 18.4 3040 1.1% more
112 ISLAMIBANK 38.9 21 2.37% more
113 ISNLTD 76.2 50 2.28% more
114 JANATAINS 31.8 8860 0.63% more
115 KAY&QUE 459 620 1.06% more
116 KBPPWBIL 48.1 74050 0.84% more
117 KDSALTD 43.1 19697 0.47% more
118 KEYACOSMET 4.9 28517 -2% more
119 KTL 9.5 1 2.15% more
120 LANKABAFIN 14.6 1200 0.69% more
121 LEGACYFOOT 61.7 3 1.65% more
122 LHB 0 35 0.59% more
123 LIBRAINFU 623 1 -0.4% more
124 LOVELLO 70.2 517559 3.08% more
125 LRBDL 9.4 1 -2.08% more
126 LRGLOBMF1 3.2 5 3.23% more
127 MATINSPINN 45.7 1 1.33% more
128 MEGCONMILK 31.6 2 1.94% more
129 MEGHNAINS 27.6 9000 0% more
130 MHSML 17.5 1012 2.34% more
131 MIDLANDBNK 15.6 12000 0.65% more
132 MIRACLEIND 26.5 15 4.33% more
133 MITHUNKNIT 16.3 2 2.52% more
134 MJLBD 87.5 80 -0.11% more
135 MLDYEING 8.5 301 2.41% more
136 MONNOCERA 79.3 1610 1.28% more
137 MONNOFABR 21.3 34567 1.43% more
138 MONOSPOOL 89.9 327 1.47% more
139 MPETROLEUM 199.9 1 -0.05% more
140 NAHEEACP 20.1 200 0.5% more
141 NAVANAPHAR 55 1005 -0.72% more
142 NBL 4.5 124715 0% more
143 NFML 14.7 10110 2.08% more
144 NPOLYMER 26.8 1 1.9% more
145 NTLTUBES 60.6 350 2.19% more
146 OIMEX 13 1050 0% more
147 ORIONINFU 329 7997 1.11% more
148 PEOPLESINS 43.8 5002 3.3% more
149 PHARMAID 548 5 1.86% more
150 PHENIXINS 29.3 1 -1.35% more
151 PHOENIXFIN 3.9 3000 2.63% more
152 PHPMF1 3.3 144000 0% more
153 PIONEERINS 48.6 2 1.04% more
154 PLFSL 1.9 488382 -9.52% more
155 POPULAR1MF 3.1 1 3.33% more
156 PRAGATILIF 190.1 12280 2.15% more
157 PREMIERLEA 2.1 4000 -8.7% more
158 PRIMEBANK 30.9 10017 0.65% more
159 PUBALIBANK 36.7 22 2.23% more
160 PURABIGEN 20.6 1 1.48% more
161 QUASEMIND 38.1 1642 -0.26% more
162 RAHIMAFOOD 109.7 100 -0.09% more
163 RANFOUNDRY 157 1279 -1.69% more
164 RDFOOD 19.7 504 1.55% more
165 RELIANCE1 11.7 52199 0.86% more
166 RINGSHINE 3.6 42001 2.86% more
167 ROBI 28.4 34200 0.71% more
168 RUNNERAUTO 37.3 17315 1.63% more
169 RUPALIBANK 16.6 2000 0% more
170 SAIFPOWER 7 200 1.45% more
171 SAIHAMCOT 18.7 10000 1.63% more
172 SAIHAMTEX 17.6 28065 -0.56% more
173 SALAMCRST 16.3 7950 0.62% more
174 SALVO 31.1 19320 0.97% more
175 SAMATALETH 80.1 200 0.38% more
176 SAPORTL 50.6 5907 0.6% more
177 SBACBANK 6.5 2 0% more
178 SEAPEARL 36.4 6650 0.83% more
179 SHAHJABANK 17.3 601 -1.14% more
180 SHEPHERD 13.1 501 2.34% more
181 SILCOPHL 14.2 12200 0.71% more
182 SILVAPHL 11.5 55000 0.88% more
183 SIMTEX 23.5 7350 0.86% more
184 SINGERBD 84.1 144 -2.77% more
185 SINOBANGLA 47.4 9301 1.28% more
186 SIPLC 64.5 15929 0.94% more
187 SKTRIMS 9 5000 1.12% more
188 SONALIANSH 157.2 1 4.11% more
189 SONALIPAPR 223 1128 0.04% more
190 SONARGAON 40.7 1 3.3% more
191 SPCERAMICS 19.8 16400 2.06% more
192 SPCL 47.6 5252 0.85% more
193 SQURPHARMA 210.1 101 0.14% more
194 SSSTEEL 4.9 1000 0% more
195 STANCERAM 66.2 1 -1.63% more
196 STANDBANKL 5.3 10 1.92% more
197 STYLECRAFT 53 1 3.92% more
198 SUMITPOWER 13.8 1 1.47% more
199 SUNLIFEINS 63.3 26029 1.28% more
200 TALLUSPIN 8.2 1010 3.8% more
201 TECHNODRUG 35.6 168142 1.42% more
202 TILIL 44 1230 0.23% more
203 TITASGAS 16.5 1 1.23% more
204 TOSRIFA 16.8 5 1.2% more
205 TRUSTB1MF 3.1 30000 0% more
206 TRUSTBANK 17.6 1 1.15% more
207 TUNGHAI 3.6 30000 5.88% more
208 UCB 9.4 5350 1.08% more
209 UNIONCAP 4.9 520 2.08% more
210 UNIQUEHRL 37.5 100 -0.27% more
211 UNITEDFIN 12.4 5 3.33% more
212 VFSTDL 11.4 16500 1.79% more
213 WMSHIPYARD 8.9 1500 2.3% more
214 ZEALBANGLA 131.8 110 2.97% more
Nox nox Nox