Updated: 10:03:51 AM 25 Mar (Just Now)
DSEX: 5297.38 12.41 + 0.23% +
Trade: 3910 Volume: 23226589 Value: 156.903 (mn)
+ Up: 136 + Down: 39 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1281116 9.68% more
2 1STPRIMFMF 19.1 6700 1.06% more
3 AAMRATECH 14.6 8 -0.68% more
4 ABB1STMF 3.6 5047812 9.09% more
5 ABBANK 6.4 23703 0% more
6 ACFL 17.7 500 2.91% more
7 ACMEPL 18.3 205839 -0.54% more
8 ACTIVEFINE 7.8 27501 0% more
9 ADNTEL 58 2 -0.68% more
10 ADVENT 14.6 1701 0% more
11 AFCAGRO 8 1 0% more
12 AFTABAUTO 29.3 33 0.69% more
13 AGRANINS 20.8 3000 2.46% more
14 AIBL1STIMF 4.4 812533 7.32% more
15 AIL 32.3 461 0.31% more
16 AL-HAJTEX 122.2 65 1.83% more
17 ALIF 5.3 33182 -1.85% more
18 ALLTEX 14.5 10 2.11% more
19 AMANFEED 23 9000 0% more
20 ANWARGALV 98.5 21508 0.51% more
21 AOL 16.8 20 1.2% more
22 APEXSPINN 190.9 56 0% more
23 APOLOISPAT 4.4 172360 -2.22% more
24 ARAMIT 170 1 -2.02% more
25 ARAMITCEM 12.5 1 5.04% more
26 ASIATICLAB 71.6 3063 1.42% more
27 AZIZPIPES 48.3 500 0.21% more
28 BANGAS 126.8 5044 1.44% more
29 BARKAPOWER 8.1 15725 -1.22% more
30 BATASHOE 836 2 -0.04% more
31 BATBC 225.2 212 -0.27% more
32 BAYLEASING 5.2 36000 -3.7% more
33 BBS 11.4 14450 0% more
34 BBSCABLES 19.2 238302 2.13% more
35 BDAUTOCA 174.8 74095 8.57% more
36 BDCOM 27.7 1100 -0.36% more
37 BDTHAI 11.3 1400 0% more
38 BDTHAIFOOD 16.5 4000 1.23% more
39 BDWELDING 16 1 0% more
40 BEACHHATCH 32.8 246 1.23% more
41 BERGERPBL 1407.6 32 -0.09% more
42 BESTHLDNG 13.7 2001 0.74% more
43 BIFC 6 2003 0% more
44 BPML 28.7 1 2.14% more
45 BPPL 15.1 1841 0.67% more
46 BRACBANK 71.7 489 1.41% more
47 BXPHARMA 117 50 0% more
48 CAPITECGBF 7.2 47000 1.41% more
49 CAPMBDBLMF 11.2 32000 0.9% more
50 CAPMIBBLMF 8.4 500 0% more
51 CENTRALPHL 9.1 1712 1.11% more
52 CITYBANK 31.3 13898 0.32% more
53 CLICL 59.9 6 0.84% more
54 CNATEX 4.8 739267 6.67% more
55 CRYSTALINS 77.8 1 2.1% more
56 CVOPRL 154.3 630 0.13% more
57 DAFODILCOM 68.6 1 2.39% more
58 DBH1STMF 5.1 242055 2% more
59 DELTASPINN 6.2 10000 1.64% more
60 DHAKABANK 13 2281 0.78% more
61 DOMINAGE 40.3 97850 2.54% more
62 DSHGARME 108.4 513 1.78% more
63 EASTRNLUB 1629 705 -0.04% more
64 EBL 27.1 7201 0.37% more
65 EBL1STMF 4.1 376000 5.13% more
66 EBLNRBMF 3.3 1585612 10% more
67 EGEN 21.5 6001 0.47% more
68 EHL 75.8 1800 0% more
69 ETL 9.4 30305 0% more
70 EXIM1STMF 3.3 629709 6.45% more
71 FAMILYTEX 4.1 96132 0% more
72 FAREASTFIN 3.1 362000 -8.82% more
73 FASFIN 3.1 422559 -8.82% more
74 FBFIF 3.3 418301 6.45% more
75 FEKDIL 14.1 1150 0.71% more
76 FORTUNE 15.2 4925 0.66% more
77 GBBPOWER 9.2 7000 3.37% more
78 GEMINISEA 122 1 2.87% more
79 GENEXIL 27.2 8300 0% more
80 GENNEXT 4.5 167600 4.65% more
81 GHAIL 11.2 2600 0% more
82 GHCL 19.6 1001 1.03% more
83 GLDNJMF 6.5 13003 1.56% more
84 GOLDENSON 11.4 233050 1.79% more
85 GP 249 3122 -0.84% more
86 GPHISPAT 16.6 2100 0% more
87 GREENDELMF 3.7 289400 5.71% more
88 GSPFINANCE 5.3 1701 0% more
89 HAKKANIPUL 75.1 3154 0.27% more
90 HAMI 148.2 500 -0.47% more
91 HEIDELBCEM 255.6 6 -0.31% more
92 HFL 10.3 29000 0.98% more
93 HRTEX 20.4 242 -2.86% more
94 HWAWELLTEX 44 10001 1.85% more
95 IBNSINA 319.3 270 0.03% more
96 IBP 13.1 3848 0.77% more
97 ICB3RDNRB 5 200 4.17% more
98 ICBAMCL2ND 6.2 20000 5.08% more
99 ICBEPMF1S1 5.5 130240 1.85% more
100 ICBIBANK 3.5 1 2.94% more
101 ICBSONALI1 5.2 105091 4% more
102 ICICL 21 2180 0% more
103 IDLC 41.4 2 3.5% more
104 IFADAUTOS 21.7 30 0% more
105 IFIC 5.9 45141 0% more
106 IFIC1STMF 3.6 2332151 9.09% more
107 IFILISLMF1 4.5 107400 7.14% more
108 ILFSL 3.5 127935 -2.78% more
109 INTECH 42.3 82009 0.48% more
110 INTRACO 18.4 12000 -1.6% more
111 IPDC 19.2 200 0% more
112 ISLAMIBANK 41.6 4210 0.48% more
113 ISNLTD 81.1 80 0% more
114 ITC 38.6 1010 0.52% more
115 JHRML 43.8 500 0% more
116 JUTESPINN 217.1 3 -0.28% more
117 KAY&QUE 453.2 749 0.31% more
118 KBPPWBIL 49.5 11915 0.61% more
119 KDSALTD 39.7 1 0.51% more
120 KEYACOSMET 5.5 16003 0% more
121 KPPL 16 7800 1.27% more
122 KTL 9.8 302 1.03% more
123 LANKABAFIN 15.3 1514 -0.65% more
124 LEGACYFOOT 59.9 14851 1.01% more
125 LHB 53 2862 0% more
126 LINDEBD 792 36 0.09% more
127 LOVELLO 68.9 5411 0% more
128 LRGLOBMF1 3.5 84700 6.06% more
129 MAGURAPLEX 83.4 250 0.97% more
130 MAKSONSPIN 6.9 20002 0% more
131 MALEKSPIN 27.3 10 1.11% more
132 MBL1STMF 4.4 65010 4.76% more
133 MEGCONMILK 31.5 601 1.29% more
134 MERCANBANK 8.9 16500 -1.11% more
135 METROSPIN 10.4 16000 0.97% more
136 MHSML 17.6 10001 -1.12% more
137 MIDLANDBNK 16.2 50 1.25% more
138 MIRAKHTER 27.7 48 0.73% more
139 MITHUNKNIT 16.1 1 -2.42% more
140 MLDYEING 8.9 10000 0% more
141 MONNOCERA 81.9 1000 0.61% more
142 MONNOFABR 22.1 23500 0% more
143 MONOSPOOL 94.5 13109 0.64% more
144 MTB 12.9 10 0% more
145 NAHEEACP 21.6 502 0.93% more
146 NAVANAPHAR 57.5 10 0.35% more
147 NBL 5.1 24752 2% more
148 NCCBLMF1 4.6 206 4.55% more
149 NEWLINE 6.8 29719 1.49% more
150 NFML 15.7 5 1.95% more
151 NPOLYMER 27 5935 0% more
152 NTLTUBES 61 1738 0.83% more
153 NURANI 3.9 1000 0% more
154 OAL 6.8 1001 1.49% more
155 OIMEX 13.9 107 2.21% more
156 ONEBANKPLC 7.7 12398 0% more
157 ORIONINFU 354 951 0% more
158 ORIONPHARM 29.7 1 -0.67% more
159 PADMAOIL 176.6 23 0% more
160 PDL 6.1 33822 0% more
161 PEOPLESINS 39 1 0.26% more
162 PF1STMF 5.8 112704 5.45% more
163 PHOENIXFIN 4.3 31700 -4.44% more
164 PHPMF1 3.3 1832779 10% more
165 PLFSL 3.2 819474 -8.57% more
166 POPULAR1MF 3.2 585660 6.67% more
167 POWERGRID 30.8 20 0.65% more
168 PRAGATILIF 207.8 800 0.24% more
169 PREMIERBAN 5.3 1 0% more
170 PREMIERLEA 3.3 422450 -8.33% more
171 PRIME1ICBA 4.8 500 0% more
172 PRIMEBANK 30.2 10001 0.67% more
173 PRIMEFIN 4.6 249800 -8% more
174 PTL 54.7 15 1.3% more
175 QUASEMIND 40.1 22449 0.5% more
176 QUEENSOUTH 11.6 3 -0.85% more
177 RAHIMAFOOD 121 5 0.17% more
178 RAKCERAMIC 23.5 1000 0.86% more
179 RDFOOD 19.6 1 2.08% more
180 RELIANCE1 12.9 41009 0% more
181 RINGSHINE 3.9 85986 -4.88% more
182 ROBI 30 500 -0.33% more
183 RSRMSTEEL 9 1000 2.27% more
184 RUNNERAUTO 39.8 457234 6.13% more
185 RUPALIINS 22.8 20 1.79% more
186 RUPALILIFE 80.6 20 0.25% more
187 SAFKOSPINN 16.3 1603 -2.98% more
188 SAIFPOWER 8 35325 1.27% more
189 SAIHAMCOT 19.2 500 0.52% more
190 SAIHAMTEX 19.6 5000 0.51% more
191 SALAMCRST 16.4 1500 1.23% more
192 SALVO 30.7 101 0% more
193 SAMATALETH 82.2 120 0% more
194 SAPORTL 49.7 5930 0.2% more
195 SBACBANK 7 4000 2.94% more
196 SEAPEARL 40.5 156974 -1.7% more
197 SHARPIND 17.3 20 0.58% more
198 SILCOPHL 13.9 6 0% more
199 SIMTEX 23.8 6021 0% more
200 SINOBANGLA 47.3 3000 0% more
201 SIPLC 59.6 250 0.34% more
202 SKTRIMS 9.3 1000 0% more
203 SONALIPAPR 233.9 110 0.39% more
204 SONARGAON 38.8 3648 2.92% more
205 SPCERAMICS 22.3 65498 0% more
206 SPCL 48.4 10006 0.62% more
207 SQURPHARMA 214 100 -0.28% more
208 SSSTEEL 5.8 45514 -3.33% more
209 STANDBANKL 5.8 11 1.75% more
210 SUMITPOWER 14 500 0% more
211 SUNLIFEINS 53.2 52629 2.11% more
212 TECHNODRUG 29.9 150 0.67% more
213 TITASGAS 17.5 1600 1.74% more
214 TOSRIFA 16.8 2 0% more
215 TRUSTB1MF 3.4 746412 9.68% more
216 TRUSTBANK 17.9 32896 0% more
217 UCB 9.7 101 1.04% more
218 UNILEVERCL 2183 1 1.42% more
219 UNIONCAP 5.8 21 0% more
220 UNITEDFIN 12.8 2 2.4% more
221 UPGDCL 120.5 3 1.6% more
222 UTTARABANK 25.4 1086 -0.39% more
223 UTTARAFIN 13.7 1 3.01% more
224 VAMLRBBF 6.3 94 3.28% more
225 VFSTDL 11 542 0% more
226 WMSHIPYARD 8.7 10001 0% more
227 YPL 16.5 701 1.85% more
228 ZAHINTEX 7.4 1 1.37% more
229 ZEALBANGLA 135.5 5 3.99% more
Nox nox Nox