Updated: 10:04:01 AM 12 May (Just Now)
DSEX: 5224.95 19.69 + 0.38% +
Trade: 5491 Volume: 7895179 Value: 259.786 (mn)
+ Up: 167 + Down: 38 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 196250 -3.13% more
2 1STPRIMFMF 18.8 9100 -0.53% more
3 AAMRANET 15.8 300 0% more
4 AAMRATECH 11.7 2 -1.68% more
5 ABB1STMF 3.4 292398 -2.86% more
6 ABBANK 4.5 10285 0% more
7 ACMEPL 23.5 259145 1.29% more
8 ADNTEL 59.1 100 0.34% more
9 AGNISYSL 26.4 45065 -0.75% more
10 AGRANINS 23.2 1000 0.43% more
11 AIBL1STIMF 4.2 15200 0% more
12 AL-HAJTEX 97.7 700 1.35% more
13 AMANFEED 30.2 60141 0.33% more
14 AMBEEPHA 763.4 20 0.01% more
15 AMCL(PRAN) 232 1935 1.05% more
16 ANWARGALV 98.2 1000 0.61% more
17 AOL 16.5 1 1.85% more
18 APEXFOODS 298.1 5587 -0.86% more
19 APEXFOOT 216.5 44765 2.75% more
20 APEXSPINN 412 1021 -2.83% more
21 APEXTANRY 119.3 46824 1.88% more
22 APOLOISPAT 3.1 12700 0% more
23 ARAMIT 175 141 2.16% more
24 ARGONDENIM 17.8 9000 0.56% more
25 ASIAINS 38.4 20 1.59% more
26 ASIAPACINS 42.2 9010 0.48% more
27 ASIATICLAB 105.1 400 -0.47% more
28 BANGAS 141.5 28578 3.66% more
29 BANKASIA 19.2 330 0% more
30 BATBC 218.3 229 0.41% more
31 BAYLEASING 4.3 7001 0% more
32 BBS 12.2 15050 1.67% more
33 BBSCABLES 20.1 16560 0% more
34 BDAUTOCA 251 60254 5.37% more
35 BDCOM 28.1 10 1.08% more
36 BDLAMPS 200 22483 2.35% more
37 BDTHAI 12.2 5131 0.83% more
38 BDTHAIFOOD 22.9 207585 0% more
39 BDWELDING 16.7 5205 1.21% more
40 BEACHHATCH 28.9 1 0% more
41 BENGALWTL 24.9 1 2.05% more
42 BESTHLDNG 13.4 2 0% more
43 BGIC 36.4 1300 1.11% more
44 BNICL 0 2400 1.54% more
45 BPPL 16.2 33211 0.62% more
46 BRACBANK 73 30000 0.97% more
47 BSC 102 1 0% more
48 BSCPLC 139.9 121 0% more
49 BXPHARMA 121.4 1 0.75% more
50 CAPITECGBF 7.2 103952 1.41% more
51 CAPMIBBLMF 9.7 7012 2.11% more
52 CENTRALPHL 8.4 1 1.2% more
53 CITYBANK 26.9 14815 0.37% more
54 CITYGENINS 102.7 30 -0.29% more
55 CLICL 55 1219 -0.36% more
56 CNATEX 3.1 1 0% more
57 CONTININS 30.2 5130 0% more
58 COPPERTECH 25.3 29897 -0.39% more
59 CRYSTALINS 67.4 2179 1.51% more
60 CVOPRL 159.7 1052 0.19% more
61 DAFODILCOM 136.8 9669 1.79% more
62 DBH 37.5 100 0.54% more
63 DBH1STMF 5 30 0% more
64 DELTALIFE 74.5 979 2.34% more
65 DELTASPINN 6.5 7006 1.56% more
66 DESHBANDHU 18.8 2001 1.08% more
67 DGIC 22.8 2 0.44% more
68 DHAKABANK 12.2 150 0.83% more
69 DHAKAINS 38.6 1 -0.52% more
70 DOMINAGE 73.9 183022 1.65% more
71 DOREENPWR 28.9 261 1.05% more
72 DSHGARME 129.6 14179 1.89% more
73 DULAMIACOT 135.8 1 2.49% more
74 EASTLAND 23 1 1.32% more
75 EASTRNLUB 1689.7 692 1.07% more
76 EBL 24.2 4 0.41% more
77 EBL1STMF 4 700 -2.44% more
78 EBLNRBMF 3.4 116000 -2.86% more
79 EGEN 23.3 66 0.87% more
80 EHL 80.3 78 0.12% more
81 EIL 27 659 -0.74% more
82 EMERALDOIL 15.7 2 1.95% more
83 ENVOYTEX 48.2 2 -0.41% more
84 EPGL 18.3 2349 1.1% more
85 ETL 10.5 3000 0.96% more
86 EXIM1STMF 3.9 5000 2.63% more
87 FAMILYTEX 2.6 28401 0% more
88 FARCHEM 16.7 1050 1.21% more
89 FAREASTFIN 2.1 162539 0% more
90 FBFIF 3.3 5000 0% more
91 FEDERALINS 23.1 2000 -0.86% more
92 FEKDIL 14 4002 -0.71% more
93 FINEFOODS 572.5 260 0.25% more
94 FIRSTFIN 4.3 1 7.5% more
95 FORTUNE 13 316 1.56% more
96 FUWANGCER 12.3 5000 1.65% more
97 FUWANGFOOD 9.7 41 1.04% more
98 GENEXIL 27 501 0.75% more
99 GENNEXT 2.9 4002 -3.33% more
100 GHAIL 12.7 14016 1.6% more
101 GHCL 19 12715 2.7% more
102 GLDNJMF 6.2 3001 -1.59% more
103 GOLDENSON 14.6 84356 1.39% more
104 GPHISPAT 15.7 2001 1.29% more
105 GQBALLPEN 675 1 0.63% more
106 GREENDELMF 3.9 301 2.63% more
107 GSPFINANCE 3.9 1 2.63% more
108 HAKKANIPUL 81.6 10272 1.24% more
109 HAMI 189.8 50 0.8% more
110 HEIDELBCEM 200 6 0.45% more
111 HFL 15.9 13229 1.27% more
112 HWAWELLTEX 42 1 0.96% more
113 IBP 13.3 15450 0.76% more
114 ICB 35.6 1 2.01% more
115 ICBAMCL2ND 6 3000 0% more
116 ICBEPMF1S1 6.1 77241 3.39% more
117 ICBIBANK 2.6 1600 0% more
118 ICBSONALI1 4.8 10 0% more
119 ICICL 25.3 55042 -0.39% more
120 IFADAUTOS 22.7 14624 0.89% more
121 IFIC 4.5 1033 0% more
122 IFIC1STMF 3.8 20505 0% more
123 IFILISLMF1 4.2 6000 -2.33% more
124 ILFSL 2.2 1300 0% more
125 INDEXAGRO 72.4 11 1.54% more
126 INTECH 35.3 2000 0.28% more
127 IPDC 18.4 38015 0.55% more
128 ISLAMIBANK 32.6 7660 0% more
129 ISLAMICFIN 9.9 10006 -1% more
130 ISNLTD 59.1 5160 -0.17% more
131 JAMUNABANK 24.5 400 -0.41% more
132 JANATAINS 34.4 2682 0.88% more
133 JHRML 49.3 18693 1.65% more
134 JUTESPINN 247.1 387 1.1% more
135 KARNAPHULI 31.8 14896 1.92% more
136 KAY&QUE 473 2379 0.53% more
137 KBPPWBIL 48.6 13378 0.83% more
138 KEYACOSMET 4.4 64875 0% more
139 KPPL 15.3 14611 0.66% more
140 KTL 9 100 -1.1% more
141 LANKABAFIN 13.2 2002 0% more
142 LEGACYFOOT 74.6 35950 0.95% more
143 LHB 50 29 0% more
144 LOVELLO 78.8 77310 1.29% more
145 LRBDL 9.9 5 2.06% more
146 LRGLOBMF1 3.6 1 2.86% more
147 MAGURAPLEX 83.6 300 0.6% more
148 MALEKSPIN 28.4 15905 0.71% more
149 MARICO 2740.1 11 -0.28% more
150 MATINSPINN 46.6 3 0% more
151 MEGCONMILK 38.5 17136 0% more
152 MEGHNAINS 30.1 7001 1.35% more
153 MEGHNALIFE 55.5 1 2.78% more
154 MEGHNAPET 56.4 6201 6.02% more
155 MERCANBANK 7 100 1.45% more
156 MHSML 24.2 47051 -0.82% more
157 MIDLANDBNK 15.1 1000 0.67% more
158 MIRACLEIND 29 46166 1.75% more
159 MIRAKHTER 38.4 49085 0.79% more
160 MONNOCERA 107.3 120895 0.66% more
161 MONNOFABR 23.2 298471 0.87% more
162 MONOSPOOL 103.2 66639 1.08% more
163 MTB 12.5 10 0.81% more
164 NAHEEACP 25 44600 1.21% more
165 NATLIFEINS 100.4 1000 1.41% more
166 NAVANACNG 20.5 15501 1.49% more
167 NAVANAPHAR 57.7 10 0.87% more
168 NBL 4 3917 2.56% more
169 NCCBANK 16.3 10113 1.24% more
170 NCCBLMF1 4.7 1000 0% more
171 NFML 15.5 21000 0.65% more
172 NORTHERN 126.3 1110 2.18% more
173 NPOLYMER 28.7 2 1.41% more
174 NRBCBANK 7.6 200 1.33% more
175 OAL 5.6 1 0% more
176 OIMEX 13.5 1 -0.74% more
177 ONEBANKPLC 6.6 100 0% more
178 ORIONINFU 323.6 10810 0.84% more
179 PDL 5.2 1 1.96% more
180 PEOPLESINS 48.8 5473 1.46% more
181 PF1STMF 7.1 10000 1.43% more
182 PHENIXINS 37.8 2000 1.07% more
183 PHPMF1 3.2 147552 -5.88% more
184 PIONEERINS 59.2 1 0.85% more
185 PLFSL 2.1 15075 0% more
186 POPULAR1MF 3.3 10401 0% more
187 POPULARLIF 54.6 2050 1.87% more
188 PREMIERLEA 2.3 20002 0% more
189 PRIMEFIN 3.3 302 0% more
190 PRIMEINSUR 37.2 24801 1.09% more
191 PRIMETEX 17.7 1500 0% more
192 PROVATIINS 35.4 1 0.57% more
193 PTL 59.2 100 3.14% more
194 PURABIGEN 29.4 5450 1.03% more
195 QUASEMIND 40 3400 0.25% more
196 RAHIMAFOOD 96.8 90 2.11% more
197 RAKCERAMIC 24.2 1 2.11% more
198 RANFOUNDRY 157 81 0.58% more
199 RDFOOD 24.3 2358809 9.95% more
200 REGENTTEX 4.6 4710 0% more
201 RELIANCE1 10.9 88005 0.93% more
202 RENATA 408.7 56 0% more
203 REPUBLIC 32 600 0.31% more
204 RINGSHINE 3.5 10001 2.94% more
205 ROBI 29.1 1503 0% more
206 RUNNERAUTO 39.3 2008 1.03% more
207 RUPALIBANK 15.9 10000 -1.24% more
208 SAFKOSPINN 19.6 2 -1.51% more
209 SAIFPOWER 6 2 0% more
210 SAIHAMCOT 20 167770 0% more
211 SAIHAMTEX 17.7 277578 -2.21% more
212 SALVO 35.8 304966 1.42% more
213 SAMATALETH 114.9 12087 0.7% more
214 SAPORTL 45.9 9056 0% more
215 SBACBANK 5.3 25 0% more
216 SEAPEARL 34.7 14003 2.06% more
217 SEMLFBSLGF 5.6 1 1.82% more
218 SEMLIBBLSF 6.3 3000 0% more
219 SHASHADNIM 21.2 7000 0.47% more
220 SHEPHERD 15.5 235100 0.65% more
221 SICL 34.1 15654 -0.29% more
222 SILCOPHL 16.2 158745 0% more
223 SILVAPHL 11.4 20 3.64% more
224 SIMTEX 23.9 5000 0.42% more
225 SINOBANGLA 52 2050 0.78% more
226 SIPLC 73.9 5 1.37% more
227 SONALIANSH 178 11005 1.31% more
228 SONALILIFE 74.5 26 0.27% more
229 SONALIPAPR 233.2 79516 2.33% more
230 SONARBAINS 37.2 32210 -1.33% more
231 SONARGAON 35.6 8099 0.56% more
232 SOUTHEASTB 9.8 1000 1.03% more
233 SPCERAMICS 20.4 501 0.99% more
234 SPCL 53.4 14544 1.14% more
235 SSSTEEL 4.8 1 2.13% more
236 STANDARINS 43.5 2 -1.58% more
237 SUMITPOWER 13.7 253 0% more
238 SUNLIFEINS 67 1902 1.06% more
239 TECHNODRUG 39.4 34697 1.29% more
240 TITASGAS 16.2 14 0% more
241 TOSRIFA 17.7 6002 1.14% more
242 TRUSTB1MF 3.2 100330 -3.03% more
243 TRUSTBANK 15.7 1130 0.64% more
244 TUNGHAI 3.1 20 3.33% more
245 UCB 9 181 -1.1% more
246 UNIONCAP 4.2 2002 0% more
247 UNIONINS 34 11160 0.89% more
248 UNITEDFIN 13.2 20 0.76% more
249 UNITEDINS 43.5 1 1.16% more
250 UPGDCL 117.6 2171 1.38% more
251 USMANIAGL 38.2 160 0.79% more
252 UTTARABANK 25.8 28553 0.39% more
253 VFSTDL 11.9 6000 0% more
254 WALTONHIL 360 20 0.19% more
255 WATACHEM 140 647 1.45% more
256 YPL 21.8 10 1.4% more
Nox nox Nox